Историја дневних износа SGD /ARS пошто субота, 3 април 2004.
Максимална је договор о
1 сингапурски долар = 659.1995 аргентински пезос
минималац на
1 сингапурски долар = 1.6648 аргентински пезос
Date | SGD/ARS |
---|---|
653.5149 | |
651.5643 | |
644.5676 | |
640.4224 | |
636.9381 | |
641.3734 | |
636.9964 | |
636.1811 | |
636.3458 | |
637.6363 | |
628.3452 | |
625.3238 | |
621.4650 | |
618.1180 | |
615.4445 | |
615.9897 | |
611.9804 | |
612.9802 | |
612.5211 | |
614.3586 | |
606.7894 | |
602.5097 | |
272.2297 | |
270.9668 | |
268.6549 | |
264.5143 | |
257.5123 | |
259.0647 | |
256.4418 | |
256.0959 | |
255.8076 | |
256.6045 | |
254.8171 | |
256.1868 | |
256.6936 | |
257.2175 | |
258.1735 | |
258.2478 | |
257.7774 | |
258.1187 | |
211.1724 | |
207.0099 | |
203.4890 | |
201.7965 | |
195.3124 | |
190.9763 | |
187.9506 | |
185.9485 | |
183.6320 | |
179.6925 | |
175.9493 | |
174.0551 | |
172.6135 | |
171.7519 | |
166.3130 | |
165.2273 | |
162.1842 | |
148.9159 | |
148.2019 | |
146.1061 | |
144.5564 | |
144.3294 | |
142.4290 | |
141.9306 | |
139.8383 | |
138.0061 | |
135.3621 | |
132.8721 | |
129.2541 | |
128.0010 | |
126.4581 | |
124.7073 | |
120.8112 | |
118.0872 | |
117.8309 | |
113.6870 | |
110.8811 | |
108.8236 | |
107.2881 | |
103.8062 | |
103.6495 | |
101.4741 | |
102.5557 | |
101.9308 | |
99.9534 | |
99.1159 | |
97.7816 | |
97.6093 | |
96.9046 | |
95.8036 | |
94.0785 | |
92.2144 | |
90.6336 | |
90.2542 | |
89.9856 | |
88.5013 | |
87.7316 | |
87.9087 | |
87.7916 | |
86.4970 | |
84.7016 | |
84.0019 | |
83.5222 | |
83.4816 | |
80.9340 | |
79.9316 | |
79.6063 | |
79.2015 | |
79.4851 | |
78.9234 | |
78.6156 | |
77.8008 | |
77.6627 | |
77.1736 | |
76.3060 | |
76.0846 | |
75.6199 | |
74.7015 | |
74.3071 | |
73.9531 | |
73.7348 | |
73.5784 | |
74.0599 | |
74.2287 | |
73.9938 | |
73.8119 | |
73.5509 | |
72.9273 | |
72.8731 | |
72.7776 | |
72.7600 | |
73.1541 | |
72.9984 | |
72.5605 | |
71.7996 | |
71.5830 | |
71.4722 | |
71.5292 | |
71.0899 | |
70.5954 | |
71.0899 | |
71.2891 | |
71.1439 | |
70.9341 | |
71.8036 | |
71.7444 | |
71.6302 | |
70.9182 | |
70.4446 | |
70.7611 | |
70.4426 | |
70.3596 | |
69.8936 | |
69.0702 | |
68.1320 | |
68.1714 | |
68.3290 | |
67.6933 | |
67.0110 | |
67.8513 | |
67.6903 | |
66.8846 | |
66.1516 | |
65.7717 | |
65.4268 | |
64.6818 | |
64.1395 | |
64.0831 | |
63.0341 | |
62.3518 | |
61.7495 | |
60.9641 | |
60.6890 | |
59.7491 | |
59.4296 | |
58.8317 | |
57.6594 | |
57.4251 | |
57.1096 | |
56.8403 | |
56.5838 | |
55.4748 | |
55.4475 | |
55.0083 | |
54.6205 | |
54.4753 | |
53.7568 | |
53.4375 | |
53.0573 | |
52.6344 | |
52.2505 | |
51.5741 | |
51.1828 | |
50.8317 | |
50.4916 | |
50.2728 | |
49.9188 | |
49.7351 | |
48.6957 | |
47.8657 | |
47.8070 | |
47.5391 | |
47.2176 | |
46.7804 | |
46.3991 | |
45.7328 | |
45.3496 | |
45.2061 | |
43.7091 | |
44.2576 | |
45.0548 | |
44.7816 | |
44.1384 | |
44.2916 | |
43.8465 | |
44.0965 | |
44.2570 | |
44.5488 | |
44.5049 | |
44.2709 | |
44.4094 | |
44.2112 | |
44.0669 | |
44.0506 | |
43.8135 | |
43.6985 | |
43.6802 | |
43.8036 | |
43.9110 | |
43.6160 | |
42.9043 | |
42.3972 | |
41.8647 | |
41.6654 | |
41.3173 | |
40.9012 | |
40.5776 | |
41.8623 | |
39.8283 | |
39.5274 | |
38.1926 | |
32.7747 | |
31.9218 | |
31.1842 | |
31.2654 | |
30.7375 | |
31.2423 | |
31.3457 | |
32.0903 | |
32.8544 | |
32.8233 | |
32.6860 | |
32.8530 | |
32.9553 | |
32.7729 | |
32.5673 | |
30.6803 | |
30.7659 | |
32.2751 | |
31.5151 | |
31.1403 | |
29.6277 | |
30.3929 | |
29.3999 | |
28.9231 | |
28.5449 | |
27.8833 | |
27.4562 | |
27.4282 | |
27.8154 | |
27.3248 | |
27.5142 | |
27.6015 | |
27.6373 | |
27.8720 | |
27.4064 | |
26.7353 | |
28.4271 | |
26.1798 | |
25.6758 | |
25.9137 | |
26.6619 | |
26.4078 | |
26.6650 | |
27.0945 | |
28.7738 | |
27.3053 | |
28.7488 | |
27.1585 | |
27.7535 | |
22.7244 | |
20.1227 | |
21.6051 | |
19.9540 | |
20.0218 | |
20.2192 | |
20.0765 | |
20.5996 | |
20.6574 | |
19.8906 | |
20.4336 | |
19.5097 | |
18.6717 | |
18.4259 | |
18.1832 | |
18.7133 | |
16.4383 | |
15.4813 | |
15.2657 | |
15.4345 | |
15.3919 | |
15.3768 | |
15.4147 | |
15.3392 | |
15.3848 | |
15.3253 | |
15.3244 | |
15.1400 | |
15.1018 | |
14.7216 | |
14.9312 | |
14.5035 | |
14.1675 | |
14.2921 | |
13.9001 | |
13.3228 | |
13.0222 | |
12.7538 | |
12.8702 | |
12.8591 | |
12.8704 | |
12.8451 | |
12.9490 | |
13.0082 | |
12.7923 | |
12.8089 | |
12.8024 | |
12.7570 | |
12.9523 | |
12.6912 | |
12.7251 | |
12.7030 | |
12.7135 | |
12.7286 | |
12.5627 | |
12.9859 | |
13.0143 | |
12.7906 | |
12.3426 | |
12.2666 | |
12.1937 | |
11.7431 | |
11.6316 | |
11.4977 | |
11.6037 | |
11.5204 | |
11.6718 | |
11.1111 | |
11.0053 | |
11.0190 | |
11.0414 | |
10.8557 | |
10.9690 | |
11.0075 | |
11.1673 | |
11.1961 | |
10.9601 | |
10.9436 | |
11.0178 | |
11.0402 | |
10.8602 | |
11.1889 | |
11.1904 | |
11.2466 | |
11.0882 | |
11.0597 | |
10.9953 | |
10.7586 | |
10.9421 | |
11.2569 | |
11.1858 | |
10.9166 | |
10.8232 | |
10.9208 | |
10.8183 | |
10.9061 | |
10.8645 | |
10.9105 | |
11.0458 | |
11.2463 | |
11.1362 | |
11.1035 | |
11.0060 | |
10.9948 | |
11.1047 | |
11.0392 | |
10.9241 | |
10.9682 | |
11.1714 | |
10.9352 | |
11.1591 | |
10.8991 | |
11.1598 | |
11.2264 | |
10.2777 | |
10.1929 | |
10.1538 | |
10.1415 | |
10.2154 | |
10.3380 | |
10.4665 | |
10.6297 | |
10.5948 | |
10.4155 | |
10.7516 | |
10.8766 | |
10.5994 | |
11.0138 | |
10.9728 | |
11.0365 | |
10.9964 | |
10.6651 | |
10.3694 | |
10.1399 | |
9.7453 | |
9.5276 | |
9.3000 | |
9.6052 | |
9.1558 | |
9.2594 | |
9.4395 | |
6.9152 | |
6.9257 | |
6.8672 | |
6.8325 | |
6.7583 | |
6.7095 | |
6.8201 | |
6.8340 | |
6.8401 | |
6.7200 | |
6.6578 | |
6.5918 | |
6.6733 | |
6.6520 | |
6.5295 | |
6.5912 | |
6.5720 | |
6.5750 | |
6.6732 | |
6.6855 | |
6.7076 | |
6.6809 | |
6.7348 | |
6.7614 | |
6.7494 | |
6.7909 | |
6.7219 | |
6.6669 | |
6.6498 | |
6.7117 | |
6.7477 | |
6.6930 | |
6.6927 | |
6.7009 | |
6.5814 | |
6.4590 | |
6.5004 | |
6.4113 | |
6.4194 | |
6.3157 | |
6.3480 | |
6.3966 | |
6.4003 | |
6.4008 | |
6.4015 | |
6.3932 | |
6.4211 | |
6.4625 | |
6.4367 | |
6.4123 | |
6.4610 | |
6.4877 | |
6.5148 | |
6.4754 | |
6.5343 | |
6.5345 | |
6.5462 | |
6.5868 | |
6.6022 | |
6.6563 | |
6.6708 | |
6.6636 | |
6.6345 | |
6.6520 | |
6.6386 | |
6.6451 | |
6.6823 | |
6.7306 | |
6.7153 | |
6.6487 | |
6.6103 | |
6.6174 | |
6.5836 | |
6.5809 | |
6.5665 | |
6.5283 | |
6.5200 | |
6.5133 | |
6.4992 | |
6.5031 | |
6.4318 | |
6.4330 | |
6.4450 | |
6.4070 | |
6.3956 | |
6.3674 | |
6.3979 | |
6.3894 | |
6.3549 | |
6.3622 | |
6.2623 | |
6.2508 | |
6.2000 | |
6.2063 | |
6.2038 | |
6.1713 | |
6.1546 | |
6.2854 | |
6.2428 | |
5.3454 | |
5.2700 | |
5.1972 | |
5.1443 | |
5.0791 | |
5.0218 | |
4.9943 | |
4.8969 | |
4.8649 | |
4.8141 | |
4.7806 | |
4.7803 | |
4.7569 | |
4.7157 | |
4.6867 | |
4.6614 | |
4.6075 | |
4.6011 | |
4.5353 | |
4.4852 | |
4.4530 | |
4.3934 | |
4.3824 | |
4.3955 | |
4.3499 | |
4.3311 | |
4.3216 | |
4.2949 | |
4.2225 | |
4.2594 | |
4.1990 | |
4.2516 | |
4.2210 | |
4.2068 | |
4.1757 | |
4.1751 | |
4.2174 | |
4.2220 | |
4.1951 | |
4.1650 | |
4.1548 | |
4.1360 | |
4.1240 | |
4.1213 | |
4.0776 | |
4.0621 | |
4.0563 | |
4.0589 | |
4.0461 | |
4.0284 | |
4.0189 | |
4.0087 | |
4.0333 | |
4.0365 | |
4.0154 | |
4.0241 | |
4.0172 | |
4.0000 | |
3.9804 | |
3.9713 | |
3.9428 | |
3.9203 | |
3.9046 | |
3.8928 | |
3.8926 | |
3.8791 | |
3.8566 | |
3.8252 | |
3.8214 | |
3.8134 | |
3.8161 | |
3.7711 | |
3.7164 | |
3.6885 | |
3.6813 | |
3.6942 | |
3.6966 | |
3.6686 | |
3.6157 | |
3.5926 | |
3.5480 | |
3.5619 | |
3.4887 | |
3.5308 | |
3.4995 | |
3.4732 | |
3.4946 | |
3.5038 | |
3.5339 | |
3.5509 | |
3.5671 | |
3.5263 | |
3.5106 | |
3.4729 | |
3.4850 | |
3.4689 | |
3.4696 | |
3.4441 | |
3.4486 | |
3.4666 | |
3.4773 | |
3.4619 | |
3.4691 | |
3.4428 | |
3.4141 | |
3.3395 | |
3.3283 | |
3.3169 | |
3.3202 | |
3.2840 | |
3.2925 | |
3.3492 | |
3.2786 | |
3.2673 | |
3.3086 | |
3.3497 | |
3.3865 | |
3.3419 | |
3.3270 | |
3.2910 | |
3.2033 | |
3.2384 | |
3.3307 | |
3.4036 | |
3.4843 | |
3.4694 | |
3.4610 | |
3.4430 | |
3.4162 | |
3.4373 | |
3.4242 | |
3.3804 | |
3.3449 | |
3.3497 | |
3.2992 | |
3.3114 | |
3.3047 | |
3.3278 | |
3.3082 | |
3.2707 | |
3.2696 | |
3.3040 | |
3.3363 | |
3.3015 | |
3.2583 | |
3.2247 | |
3.2154 | |
3.2022 | |
3.1819 | |
3.1772 | |
3.1837 | |
3.1688 | |
3.1526 | |
3.1369 | |
3.1499 | |
3.1258 | |
3.1046 | |
3.0879 | |
3.0584 | |
3.0926 | |
3.0550 | |
3.0167 | |
3.0420 | |
3.0469 | |
3.0122 | |
3.0465 | |
3.0436 | |
3.0735 | |
3.0631 | |
3.0613 | |
3.0484 | |
3.0294 | |
3.0149 | |
2.9965 | |
2.9607 | |
2.9488 | |
2.9364 | |
2.9136 | |
2.9034 | |
2.8889 | |
2.9173 | |
2.9133 | |
2.8814 | |
2.8559 | |
2.8448 | |
2.8210 | |
2.8305 | |
2.8537 | |
2.8091 | |
2.7692 | |
2.7899 | |
2.7746 | |
2.7983 | |
2.8238 | |
2.8312 | |
2.8304 | |
2.8076 | |
2.7862 | |
2.7747 | |
2.7636 | |
2.7518 | |
2.7621 | |
2.7570 | |
2.7469 | |
2.7393 | |
2.7273 | |
2.6998 | |
2.7162 | |
2.7210 | |
2.7294 | |
2.7383 | |
2.7175 | |
2.6947 | |
2.7158 | |
2.7346 | |
2.7374 | |
2.7507 | |
2.7431 | |
2.7536 | |
2.7536 | |
2.7309 | |
2.7392 | |
2.7470 | |
2.7393 | |
2.7244 | |
2.7059 | |
2.7095 | |
2.7039 | |
2.6813 | |
2.6698 | |
2.6698 | |
2.6425 | |
2.6546 | |
2.6711 | |
2.6431 | |
2.6413 | |
2.5995 | |
2.6080 | |
2.6115 | |
2.5880 | |
2.5777 | |
2.5765 | |
2.5993 | |
2.5852 | |
2.5423 | |
2.5423 | |
2.5109 | |
2.4727 | |
2.4375 | |
2.4287 | |
2.4589 | |
2.4413 | |
2.4264 | |
2.3831 | |
2.3462 | |
2.3027 | |
2.3189 | |
2.3040 | |
2.3333 | |
2.3017 | |
2.3240 | |
2.3219 | |
2.3187 | |
2.3503 | |
2.3913 | |
2.3626 | |
2.3212 | |
2.3015 | |
2.2045 | |
2.2043 | |
2.1815 | |
2.2183 | |
2.2924 | |
2.1753 | |
2.1736 | |
2.1910 | |
2.1606 | |
2.1784 | |
2.1981 | |
2.1505 | |
2.1296 | |
2.1318 | |
2.1333 | |
2.1449 | |
2.1617 | |
2.2137 | |
2.2142 | |
2.2381 | |
2.2311 | |
2.2172 | |
2.2246 | |
2.2144 | |
2.2112 | |
2.2493 | |
2.2702 | |
2.3040 | |
2.2974 | |
2.3229 | |
2.3320 | |
2.3299 | |
2.3427 | |
2.3215 | |
2.2898 | |
2.2944 | |
2.2732 | |
2.2811 | |
2.2739 | |
2.2712 | |
2.2462 | |
2.2338 | |
2.2347 | |
2.2309 | |
2.2174 | |
2.1865 | |
2.1903 | |
2.1868 | |
2.1891 | |
2.1611 | |
2.1598 | |
2.1804 | |
2.1696 | |
2.1813 | |
2.1610 | |
2.1592 | |
2.1600 | |
2.1766 | |
2.1674 | |
2.1556 | |
2.1474 | |
2.1311 | |
2.0930 | |
2.0665 | |
2.0631 | |
2.0779 | |
2.0837 | |
2.0670 | |
2.0713 | |
2.0733 | |
2.0631 | |
2.0694 | |
2.0468 | |
2.0417 | |
2.0286 | |
2.0027 | |
1.9959 | |
1.9945 | |
2.0061 | |
2.0189 | |
2.0164 | |
2.0303 | |
2.0319 | |
2.0321 | |
2.0444 | |
2.0392 | |
2.0462 | |
2.0377 | |
2.0486 | |
2.0332 | |
2.0347 | |
2.0327 | |
2.0317 | |
2.0270 | |
2.0189 | |
2.0258 | |
2.0166 | |
2.0078 | |
1.9938 | |
2.0103 | |
1.9912 | |
1.9800 | |
1.9795 | |
1.9893 | |
1.9872 | |
1.9818 | |
1.9694 | |
1.9747 | |
1.9657 | |
1.9803 | |
1.9609 | |
1.9586 | |
1.9534 | |
1.9584 | |
1.9555 | |
1.9527 | |
1.9678 | |
1.9723 | |
1.9614 | |
1.9514 | |
1.9444 | |
1.9494 | |
1.9498 | |
1.9415 | |
1.9333 | |
1.9619 | |
1.9474 | |
1.9260 | |
1.9283 | |
1.9310 | |
1.9560 | |
1.9512 | |
1.9280 | |
1.9209 | |
1.9395 | |
1.9257 | |
1.9266 | |
1.9201 | |
1.9172 | |
1.9075 | |
1.9022 | |
1.9042 | |
1.8957 | |
1.8874 | |
1.8946 | |
1.8824 | |
1.8834 | |
1.8827 | |
1.8801 | |
1.8873 | |
1.8729 | |
1.8757 | |
1.8301 | |
1.8130 | |
1.8202 | |
1.7838 | |
1.7722 | |
1.7589 | |
1.7407 | |
1.7446 | |
1.7541 | |
1.7752 | |
1.7583 | |
1.7528 | |
1.7377 | |
1.7202 | |
1.7226 | |
1.7290 | |
1.7437 | |
1.7344 | |
1.7299 | |
1.7427 | |
1.7360 | |
1.7310 | |
1.7250 | |
1.7288 | |
1.7004 | |
1.6893 | |
1.7004 | |
1.7215 | |
1.7257 | |
1.7214 | |
1.7424 | |
1.7425 | |
1.7399 | |
1.7405 | |
1.7703 | |
1.7730 | |
1.7623 | |
1.7555 | |
1.7596 | |
1.7535 | |
1.7657 | |
1.7902 | |
1.7911 | |
1.7973 | |
1.7978 | |
1.7762 | |
1.7752 | |
1.7788 | |
1.7915 | |
1.8086 | |
1.8018 | |
1.8050 | |
1.8084 | |
1.8066 | |
1.8095 | |
1.7988 | |
1.8127 | |
1.7895 | |
1.7896 | |
1.7893 | |
1.7902 | |
1.7764 | |
1.7781 | |
1.7615 | |
1.7633 | |
1.7662 | |
1.7709 | |
1.7680 | |
1.7675 | |
1.7590 | |
1.7523 | |
1.7612 | |
1.7548 | |
1.7737 | |
1.7279 | |
1.7214 | |
1.7284 | |
1.7356 | |
1.7188 | |
1.7281 | |
1.7245 | |
1.7243 | |
1.7346 | |
1.7402 | |
1.7233 | |
1.6724 | |
1.6875 | |
1.6681 | |
1.6932 | |
1.6857 | |
1.7030 | |
1.7079 |