Историја дневних износа SEK /TRY пошто среда, 17 март 2004.
Максимална је договор о
1 шведска круна = 3.1426 турска лира
минималац на
1 шведска круна = 0.1649 турска лира
Date | SEK/TRY |
---|---|
2.9663 | |
2.9913 | |
2.9804 | |
3.0461 | |
2.9867 | |
3.0404 | |
3.1011 | |
3.1296 | |
3.0452 | |
3.0286 | |
2.9700 | |
2.9526 | |
2.8798 | |
2.9050 | |
2.8908 | |
2.9130 | |
2.9241 | |
2.9332 | |
2.9269 | |
2.8427 | |
2.7611 | |
2.7730 | |
2.7742 | |
2.7563 | |
2.6397 | |
2.6050 | |
2.5356 | |
2.5585 | |
2.5507 | |
2.5320 | |
2.4845 | |
2.4607 | |
2.4219 | |
2.4246 | |
2.4331 | |
2.3987 | |
2.4846 | |
2.5054 | |
2.5500 | |
2.5602 | |
2.5921 | |
2.5761 | |
2.4291 | |
2.3905 | |
2.4328 | |
2.1970 | |
2.1872 | |
1.9603 | |
1.8606 | |
1.8803 | |
1.9024 | |
1.9178 | |
1.8833 | |
1.8948 | |
1.8725 | |
1.7888 | |
1.8085 | |
1.8180 | |
1.8239 | |
1.8165 | |
1.7744 | |
1.8093 | |
1.8331 | |
1.8032 | |
1.8036 | |
1.7940 | |
1.7780 | |
1.7951 | |
1.8032 | |
1.7901 | |
1.7649 | |
1.7372 | |
1.7713 | |
1.7028 | |
1.6886 | |
1.6685 | |
1.6673 | |
1.6459 | |
1.6834 | |
1.6285 | |
1.6994 | |
1.7395 | |
1.6893 | |
1.7071 | |
1.6900 | |
1.7361 | |
1.7686 | |
1.7684 | |
1.7501 | |
1.6800 | |
1.6311 | |
1.6265 | |
1.6428 | |
1.7116 | |
1.6947 | |
1.6954 | |
1.6802 | |
1.6222 | |
1.5514 | |
1.4972 | |
1.5024 | |
1.5216 | |
1.5620 | |
1.5398 | |
1.4403 | |
1.4622 | |
1.4481 | |
1.4484 | |
1.4900 | |
1.4252 | |
1.4543 | |
1.4921 | |
1.5178 | |
1.4340 | |
1.2778 | |
1.4739 | |
1.5207 | |
1.5192 | |
1.4065 | |
1.2689 | |
1.1432 | |
1.1302 | |
1.1205 | |
1.1144 | |
1.0788 | |
1.0260 | |
1.0142 | |
1.0128 | |
1.0001 | |
0.9792 | |
0.9681 | |
0.9709 | |
0.9674 | |
0.9780 | |
0.9938 | |
0.9722 | |
0.9923 | |
0.9876 | |
1.0061 | |
1.0133 | |
1.0207 | |
1.0286 | |
1.0172 | |
1.0424 | |
1.0252 | |
1.0082 | |
0.9977 | |
0.9930 | |
0.9812 | |
0.9892 | |
0.9645 | |
0.9515 | |
0.9335 | |
0.9514 | |
0.9199 | |
0.8845 | |
0.9056 | |
0.8645 | |
0.8487 | |
0.8408 | |
0.8440 | |
0.8544 | |
0.8947 | |
0.8917 | |
0.9009 | |
0.9003 | |
0.9001 | |
0.9272 | |
0.9347 | |
0.9286 | |
0.9130 | |
0.9138 | |
0.8936 | |
0.9407 | |
0.9476 | |
0.9257 | |
0.8925 | |
0.8965 | |
0.8733 | |
0.8635 | |
0.8623 | |
0.8540 | |
0.8499 | |
0.8506 | |
0.8395 | |
0.8501 | |
0.8377 | |
0.7965 | |
0.7892 | |
0.7645 | |
0.7464 | |
0.7426 | |
0.7347 | |
0.7325 | |
0.7369 | |
0.7375 | |
0.7267 | |
0.7044 | |
0.7089 | |
0.7153 | |
0.7149 | |
0.6981 | |
0.6925 | |
0.6782 | |
0.6685 | |
0.6542 | |
0.6356 | |
0.6572 | |
0.6503 | |
0.6470 | |
0.6284 | |
0.6242 | |
0.6219 | |
0.6202 | |
0.6174 | |
0.6215 | |
0.6196 | |
0.6348 | |
0.6364 | |
0.6306 | |
0.6243 | |
0.6097 | |
0.6017 | |
0.5956 | |
0.5947 | |
0.5953 | |
0.5961 | |
0.5902 | |
0.6079 | |
0.6039 | |
0.5892 | |
0.5739 | |
0.5891 | |
0.5930 | |
0.5948 | |
0.5907 | |
0.6016 | |
0.5832 | |
0.5821 | |
0.5839 | |
0.5922 | |
0.6022 | |
0.6109 | |
0.6059 | |
0.6040 | |
0.6254 | |
0.6199 | |
0.6152 | |
0.6178 | |
0.6334 | |
0.6237 | |
0.6329 | |
0.6365 | |
0.6256 | |
0.6265 | |
0.6263 | |
0.6141 | |
0.5938 | |
0.6020 | |
0.5925 | |
0.5799 | |
0.5771 | |
0.5700 | |
0.5727 | |
0.5675 | |
0.5727 | |
0.5881 | |
0.5909 | |
0.6106 | |
0.6055 | |
0.5919 | |
0.5837 | |
0.5934 | |
0.5862 | |
0.5827 | |
0.5773 | |
0.5904 | |
0.5981 | |
0.5875 | |
0.6080 | |
0.6297 | |
0.6458 | |
0.6733 | |
0.6639 | |
0.6994 | |
0.7092 | |
0.7135 | |
0.7300 | |
0.6778 | |
0.6669 | |
0.7621 | |
0.5888 | |
0.5580 | |
0.5347 | |
0.5503 | |
0.5407 | |
0.5147 | |
0.5298 | |
0.5338 | |
0.5216 | |
0.5238 | |
0.5193 | |
0.5279 | |
0.5041 | |
0.4830 | |
0.4640 | |
0.4823 | |
0.4868 | |
0.4876 | |
0.4737 | |
0.4848 | |
0.4831 | |
0.4666 | |
0.4612 | |
0.4643 | |
0.4703 | |
0.4715 | |
0.4745 | |
0.4801 | |
0.4706 | |
0.4742 | |
0.4563 | |
0.4635 | |
0.4572 | |
0.4541 | |
0.4509 | |
0.4603 | |
0.4711 | |
0.4635 | |
0.4613 | |
0.4560 | |
0.4526 | |
0.4530 | |
0.4500 | |
0.4564 | |
0.4368 | |
0.4410 | |
0.4385 | |
0.4261 | |
0.4309 | |
0.4334 | |
0.4330 | |
0.4343 | |
0.4333 | |
0.4355 | |
0.4328 | |
0.4254 | |
0.4282 | |
0.4191 | |
0.4015 | |
0.4028 | |
0.4020 | |
0.4073 | |
0.4101 | |
0.4102 | |
0.4019 | |
0.4058 | |
0.4020 | |
0.4032 | |
0.4112 | |
0.4109 | |
0.4068 | |
0.4110 | |
0.4098 | |
0.4183 | |
0.4115 | |
0.3981 | |
0.4057 | |
0.4105 | |
0.4171 | |
0.4283 | |
0.4253 | |
0.4258 | |
0.4105 | |
0.3884 | |
0.3815 | |
0.3769 | |
0.3785 | |
0.3858 | |
0.3711 | |
0.3646 | |
0.3588 | |
0.3513 | |
0.3424 | |
0.3457 | |
0.3515 | |
0.3550 | |
0.3522 | |
0.3490 | |
0.3477 | |
0.3500 | |
0.3439 | |
0.3486 | |
0.3514 | |
0.3478 | |
0.3474 | |
0.3479 | |
0.3512 | |
0.3491 | |
0.3379 | |
0.3437 | |
0.3432 | |
0.3523 | |
0.3537 | |
0.3547 | |
0.3555 | |
0.3579 | |
0.3607 | |
0.3608 | |
0.3488 | |
0.3492 | |
0.3507 | |
0.3488 | |
0.3484 | |
0.3475 | |
0.3476 | |
0.3436 | |
0.3423 | |
0.3470 | |
0.3534 | |
0.3493 | |
0.3457 | |
0.3465 | |
0.3508 | |
0.3558 | |
0.3533 | |
0.3467 | |
0.3470 | |
0.3409 | |
0.3486 | |
0.3407 | |
0.3343 | |
0.3262 | |
0.3311 | |
0.3361 | |
0.3327 | |
0.3403 | |
0.3497 | |
0.3573 | |
0.3581 | |
0.3613 | |
0.3603 | |
0.3702 | |
0.3581 | |
0.3445 | |
0.3550 | |
0.3356 | |
0.3185 | |
0.3213 | |
0.3242 | |
0.3117 | |
0.3127 | |
0.3170 | |
0.3270 | |
0.3283 | |
0.3345 | |
0.3290 | |
0.3126 | |
0.3106 | |
0.3136 | |
0.3247 | |
0.3237 | |
0.3119 | |
0.3100 | |
0.3019 | |
0.3006 | |
0.3029 | |
0.2992 | |
0.3033 | |
0.3073 | |
0.3018 | |
0.2939 | |
0.2918 | |
0.2957 | |
0.2932 | |
0.2834 | |
0.2868 | |
0.2833 | |
0.2940 | |
0.2955 | |
0.2974 | |
0.3085 | |
0.3002 | |
0.2978 | |
0.2991 | |
0.3004 | |
0.3042 | |
0.3010 | |
0.3061 | |
0.3127 | |
0.3179 | |
0.3157 | |
0.3143 | |
0.3132 | |
0.3111 | |
0.3053 | |
0.3086 | |
0.3141 | |
0.3158 | |
0.3124 | |
0.3096 | |
0.3069 | |
0.3096 | |
0.3117 | |
0.3116 | |
0.3168 | |
0.3190 | |
0.3227 | |
0.3125 | |
0.3147 | |
0.3143 | |
0.3184 | |
0.3168 | |
0.3212 | |
0.3247 | |
0.3226 | |
0.3235 | |
0.3233 | |
0.3316 | |
0.3493 | |
0.3490 | |
0.3477 | |
0.3446 | |
0.3373 | |
0.3376 | |
0.3416 | |
0.3480 | |
0.3567 | |
0.3455 | |
0.3349 | |
0.3336 | |
0.3305 | |
0.3192 | |
0.3087 | |
0.3111 | |
0.3100 | |
0.3056 | |
0.3058 | |
0.3108 | |
0.3095 | |
0.3130 | |
0.3089 | |
0.3062 | |
0.3105 | |
0.3145 | |
0.3111 | |
0.3074 | |
0.3089 | |
0.3061 | |
0.3065 | |
0.2995 | |
0.2949 | |
0.2928 | |
0.2975 | |
0.2941 | |
0.2906 | |
0.2870 | |
0.2882 | |
0.2886 | |
0.2900 | |
0.2881 | |
0.2868 | |
0.2779 | |
0.2764 | |
0.2737 | |
0.2749 | |
0.2742 | |
0.2760 | |
0.2800 | |
0.2783 | |
0.2773 | |
0.2795 | |
0.2819 | |
0.2815 | |
0.2801 | |
0.2792 | |
0.2791 | |
0.2768 | |
0.2780 | |
0.2751 | |
0.2703 | |
0.2742 | |
0.2738 | |
0.2744 | |
0.2747 | |
0.2681 | |
0.2678 | |
0.2694 | |
0.2715 | |
0.2667 | |
0.2666 | |
0.2665 | |
0.2698 | |
0.2726 | |
0.2712 | |
0.2730 | |
0.2725 | |
0.2738 | |
0.2731 | |
0.2718 | |
0.2720 | |
0.2735 | |
0.2697 | |
0.2680 | |
0.2645 | |
0.2653 | |
0.2613 | |
0.2570 | |
0.2603 | |
0.2608 | |
0.2573 | |
0.2583 | |
0.2572 | |
0.2567 | |
0.2564 | |
0.2565 | |
0.2577 | |
0.2583 | |
0.2609 | |
0.2657 | |
0.2646 | |
0.2658 | |
0.2692 | |
0.2670 | |
0.2687 | |
0.2640 | |
0.2642 | |
0.2688 | |
0.2620 | |
0.2647 | |
0.2619 | |
0.2643 | |
0.2699 | |
0.2647 | |
0.2704 | |
0.2734 | |
0.2758 | |
0.2747 | |
0.2722 | |
0.2719 | |
0.2677 | |
0.2710 | |
0.2666 | |
0.2702 | |
0.2722 | |
0.2771 | |
0.2791 | |
0.2735 | |
0.2721 | |
0.2712 | |
0.2689 | |
0.2703 | |
0.2737 | |
0.2764 | |
0.2816 | |
0.2751 | |
0.2702 | |
0.2666 | |
0.2713 | |
0.2534 | |
0.2514 | |
0.2572 | |
0.2544 | |
0.2506 | |
0.2483 | |
0.2566 | |
0.2574 | |
0.2523 | |
0.2503 | |
0.2470 | |
0.2530 | |
0.2497 | |
0.2434 | |
0.2423 | |
0.2429 | |
0.2440 | |
0.2512 | |
0.2487 | |
0.2525 | |
0.2521 | |
0.2467 | |
0.2455 | |
0.2435 | |
0.2484 | |
0.2377 | |
0.2312 | |
0.2303 | |
0.2328 | |
0.2269 | |
0.2277 | |
0.2192 | |
0.2166 | |
0.2145 | |
0.2102 | |
0.2105 | |
0.2109 | |
0.2137 | |
0.2155 | |
0.2130 | |
0.2122 | |
0.2140 | |
0.2161 | |
0.2133 | |
0.2091 | |
0.2080 | |
0.2057 | |
0.2058 | |
0.2045 | |
0.2103 | |
0.2101 | |
0.2077 | |
0.2093 | |
0.2073 | |
0.2048 | |
0.2031 | |
0.2018 | |
0.2007 | |
0.1982 | |
0.2005 | |
0.2000 | |
0.1986 | |
0.2029 | |
0.2054 | |
0.2058 | |
0.2077 | |
0.2072 | |
0.2112 | |
0.2112 | |
0.2144 | |
0.2149 | |
0.2155 | |
0.2141 | |
0.2112 | |
0.2090 | |
0.2053 | |
0.2047 | |
0.2059 | |
0.2061 | |
0.2067 | |
0.2099 | |
0.2095 | |
0.2100 | |
0.2115 | |
0.2121 | |
0.2194 | |
0.2177 | |
0.2169 | |
0.2149 | |
0.2134 | |
0.2172 | |
0.2096 | |
0.2095 | |
0.2110 | |
0.2139 | |
0.2160 | |
0.2136 | |
0.2094 | |
0.2107 | |
0.2108 | |
0.2066 | |
0.2042 | |
0.2047 | |
0.2001 | |
0.1948 | |
0.1963 | |
0.1973 | |
0.1992 | |
0.1957 | |
0.1971 | |
0.1984 | |
0.2062 | |
0.2071 | |
0.1987 | |
0.2005 | |
0.1985 | |
0.1992 | |
0.1903 | |
0.1928 | |
0.1973 | |
0.2038 | |
0.2063 | |
0.2004 | |
0.1978 | |
0.1879 | |
0.1928 | |
0.1952 | |
0.2011 | |
0.1980 | |
0.2027 | |
0.2011 | |
0.1967 | |
0.1947 | |
0.1955 | |
0.1948 | |
0.1947 | |
0.1955 | |
0.1940 | |
0.1977 | |
0.2059 | |
0.1964 | |
0.1993 | |
0.2069 | |
0.2039 | |
0.1977 | |
0.1867 | |
0.1860 | |
0.1903 | |
0.1868 | |
0.1831 | |
0.1832 | |
0.1874 | |
0.1863 | |
0.1884 | |
0.1897 | |
0.2006 | |
0.2002 | |
0.2035 | |
0.2046 | |
0.2037 | |
0.2029 | |
0.2060 | |
0.2094 | |
0.2034 | |
0.2108 | |
0.2062 | |
0.2097 | |
0.2090 | |
0.2139 | |
0.2227 | |
0.2217 | |
0.2146 | |
0.2210 | |
0.2042 | |
0.2113 | |
0.2031 | |
0.1980 | |
0.1908 | |
0.1884 | |
0.1887 | |
0.1836 | |
0.1853 | |
0.1853 | |
0.1824 | |
0.1836 | |
0.1814 | |
0.1799 | |
0.1812 | |
0.1826 | |
0.1848 | |
0.1917 | |
0.1876 | |
0.1896 | |
0.1858 | |
0.1863 | |
0.1908 | |
0.1889 | |
0.1827 | |
0.1868 | |
0.1883 | |
0.1893 | |
0.1918 | |
0.1893 | |
0.1918 | |
0.1949 | |
0.1887 | |
0.1917 | |
0.1950 | |
0.1882 | |
0.1917 | |
0.1907 | |
0.1914 | |
0.1916 | |
0.1851 | |
0.1914 | |
0.1895 | |
0.1938 | |
0.1928 | |
0.1959 | |
0.1988 | |
0.2033 | |
0.1981 | |
0.1994 | |
0.1975 | |
0.1981 | |
0.1979 | |
0.1999 | |
0.1999 | |
0.2042 | |
0.1965 | |
0.1966 | |
0.2004 | |
0.2003 | |
0.2037 | |
0.2000 | |
0.2033 | |
0.2068 | |
0.2066 | |
0.2089 | |
0.2063 | |
0.2086 | |
0.2148 | |
0.2131 | |
0.2057 | |
0.2049 | |
0.2011 | |
0.2010 | |
0.1995 | |
0.1998 | |
0.2038 | |
0.2060 | |
0.2077 | |
0.2015 | |
0.2029 | |
0.2012 | |
0.2058 | |
0.2029 | |
0.2025 | |
0.2051 | |
0.2064 | |
0.2113 | |
0.2158 | |
0.2165 | |
0.2181 | |
0.2263 | |
0.2175 | |
0.2119 | |
0.2231 | |
0.2102 | |
0.2091 | |
0.2007 | |
0.1810 | |
0.1792 | |
0.1755 | |
0.1775 | |
0.1735 | |
0.1729 | |
0.1729 | |
0.1736 | |
0.1713 | |
0.1666 | |
0.1652 | |
0.1681 | |
0.1693 | |
0.1711 | |
0.1738 | |
0.1758 | |
0.1733 | |
0.1729 | |
0.1700 | |
0.1694 | |
0.1717 | |
0.1711 | |
0.1694 | |
0.1694 | |
0.1680 | |
0.1669 | |
0.1675 | |
0.1700 | |
0.1712 | |
0.1732 | |
0.1740 | |
0.1733 | |
0.1735 | |
0.1752 | |
0.1771 | |
0.1802 | |
0.1786 | |
0.1783 | |
0.1795 | |
0.1752 | |
0.1716 | |
0.1714 | |
0.1714 | |
0.1706 | |
0.1688 | |
0.1751 | |
0.1795 | |
0.1793 | |
0.1833 | |
0.1869 | |
0.1900 | |
0.1893 | |
0.1896 | |
0.1937 | |
0.1938 | |
0.1953 | |
0.1910 | |
0.1912 | |
0.1938 | |
0.1940 | |
0.1902 | |
0.1843 | |
0.1878 | |
0.1873 | |
0.1877 | |
0.1858 | |
0.1914 | |
0.1933 | |
0.1938 | |
0.2012 | |
0.2017 | |
0.2035 | |
0.2076 | |
0.2130 | |
0.2119 | |
0.2123 | |
0.2101 | |
0.2099 | |
0.2066 | |
0.2075 | |
0.2069 | |
0.2043 | |
0.2050 | |
0.2043 | |
0.2025 | |
0.2047 | |
0.2033 | |
0.2002 | |
0.1997 | |
0.1987 | |
0.1954 | |
0.1939 | |
0.1914 | |
0.1963 | |
0.1931 | |
0.1952 | |
0.1939 | |
0.2003 | |
0.1972 | |
0.1982 | |
0.1989 | |
0.2019 | |
0.2029 | |
0.2016 | |
0.1986 | |
0.1900 | |
0.1785 | |
0.1763 | |
0.1725 | |
0.1737 | |
0.1764 |