Историја дневних износа SEK /RUB пошто среда, 17 март 2004.
Максимална је договор о
1 шведска круна = 14.3380 руска рубља
минималац на
1 шведска круна = 3.2902 руска рубља
Date | SEK/RUB |
---|---|
8.5178 | |
8.5452 | |
8.5947 | |
8.7537 | |
8.5700 | |
8.7827 | |
8.7970 | |
8.8870 | |
8.8234 | |
8.9817 | |
8.8828 | |
8.7701 | |
8.5407 | |
8.5452 | |
8.4079 | |
8.4907 | |
8.8831 | |
8.8589 | |
9.2051 | |
8.8563 | |
8.6896 | |
8.7726 | |
8.5437 | |
8.4800 | |
8.4742 | |
8.4834 | |
8.3376 | |
8.6082 | |
8.9082 | |
9.0640 | |
8.9530 | |
8.6636 | |
8.6542 | |
8.5749 | |
8.7476 | |
8.7129 | |
8.5373 | |
9.1200 | |
9.0396 | |
8.7080 | |
8.6864 | |
8.8513 | |
8.4165 | |
8.2579 | |
7.8693 | |
7.8238 | |
7.7447 | |
7.4440 | |
7.4116 | |
7.5814 | |
7.7311 | |
7.6390 | |
7.8064 | |
7.9568 | |
7.9232 | |
7.0725 | |
7.2164 | |
7.2106 | |
7.2492 | |
7.1436 | |
6.7339 | |
6.7252 | |
6.7363 | |
6.6012 | |
6.7205 | |
6.7944 | |
6.5135 | |
6.5933 | |
6.1244 | |
6.0126 | |
5.8306 | |
5.6637 | |
5.8478 | |
5.6881 | |
5.6054 | |
5.5604 | |
5.5694 | |
5.6499 | |
5.2719 | |
5.1301 | |
5.5794 | |
5.7854 | |
5.6573 | |
5.7958 | |
5.6144 | |
5.9455 | |
6.0865 | |
6.2246 | |
5.7406 | |
5.5550 | |
5.8758 | |
5.5183 | |
5.2673 | |
5.4121 | |
5.6655 | |
6.2630 | |
6.5488 | |
5.9623 | |
6.4248 | |
6.9252 | |
7.1332 | |
7.7381 | |
11.2353 | |
12.4760 | |
14.2924 | |
11.0931 | |
8.5145 | |
8.1519 | |
8.2695 | |
8.2877 | |
8.4954 | |
8.4473 | |
8.2284 | |
8.1689 | |
8.0618 | |
8.1012 | |
8.0832 | |
8.1791 | |
8.2177 | |
8.3403 | |
8.2370 | |
8.3083 | |
8.4071 | |
8.1140 | |
8.2230 | |
8.1919 | |
8.3078 | |
8.3399 | |
8.4627 | |
8.4417 | |
8.5304 | |
8.5140 | |
8.5036 | |
8.4746 | |
8.4590 | |
8.4938 | |
8.5456 | |
8.5924 | |
8.6671 | |
8.5870 | |
8.4855 | |
8.5656 | |
8.6573 | |
8.8140 | |
8.8645 | |
8.8350 | |
8.8641 | |
8.9163 | |
8.8925 | |
8.9451 | |
9.0908 | |
9.0167 | |
8.7883 | |
8.7112 | |
8.7966 | |
8.5448 | |
8.6833 | |
8.8200 | |
8.9800 | |
8.8608 | |
8.8625 | |
9.0498 | |
9.0915 | |
8.8096 | |
8.9957 | |
9.0319 | |
8.9366 | |
9.0738 | |
8.7862 | |
8.7803 | |
8.9158 | |
8.8111 | |
8.8575 | |
8.8468 | |
9.0471 | |
8.7483 | |
8.7906 | |
8.7528 | |
8.7895 | |
8.7701 | |
8.6239 | |
8.5801 | |
8.6354 | |
8.5375 | |
8.4923 | |
8.4797 | |
8.4010 | |
8.3564 | |
8.2057 | |
7.9505 | |
7.7036 | |
7.7730 | |
7.5206 | |
7.3803 | |
7.5128 | |
7.4102 | |
7.3708 | |
7.4064 | |
7.4933 | |
7.4643 | |
7.5821 | |
7.4359 | |
7.5319 | |
7.3693 | |
7.5081 | |
7.9268 | |
7.7152 | |
7.6034 | |
7.8881 | |
6.9474 | |
6.7082 | |
6.5536 | |
6.6374 | |
6.6010 | |
6.5369 | |
6.4732 | |
6.4666 | |
6.5726 | |
6.6335 | |
6.6058 | |
6.6718 | |
6.6670 | |
6.7287 | |
6.6307 | |
6.6272 | |
6.5898 | |
6.5983 | |
6.5629 | |
6.6134 | |
6.5465 | |
6.5549 | |
6.5868 | |
6.5705 | |
6.6240 | |
6.7868 | |
6.7916 | |
6.8357 | |
6.9140 | |
6.8465 | |
6.8648 | |
6.6876 | |
6.6925 | |
6.7044 | |
6.7304 | |
6.7249 | |
6.7437 | |
6.7898 | |
6.8764 | |
6.9162 | |
6.7209 | |
6.6739 | |
6.7816 | |
6.8270 | |
6.7784 | |
6.8596 | |
6.9424 | |
7.0039 | |
7.0232 | |
6.9327 | |
6.9738 | |
7.0252 | |
7.0298 | |
7.0485 | |
7.1592 | |
7.0719 | |
7.1984 | |
7.3163 | |
7.3655 | |
7.4915 | |
7.5099 | |
7.7469 | |
7.5741 | |
7.3598 | |
7.3339 | |
7.3897 | |
7.3830 | |
7.2880 | |
7.4157 | |
7.2933 | |
7.1928 | |
7.2443 | |
7.3308 | |
7.3399 | |
7.2630 | |
7.4921 | |
7.6404 | |
7.7863 | |
7.4699 | |
7.4211 | |
7.3239 | |
7.4135 | |
7.1293 | |
7.1098 | |
7.1067 | |
7.0666 | |
7.1592 | |
7.0715 | |
7.0984 | |
7.1871 | |
7.2426 | |
7.0879 | |
7.0621 | |
7.0965 | |
7.1598 | |
7.1251 | |
7.1992 | |
7.2564 | |
7.2797 | |
7.2552 | |
6.8494 | |
6.9977 | |
7.0745 | |
6.9063 | |
6.8321 | |
6.8259 | |
7.0587 | |
7.1713 | |
7.1815 | |
7.1382 | |
7.0387 | |
7.0288 | |
6.9620 | |
7.0421 | |
6.9729 | |
6.9563 | |
6.9343 | |
6.9832 | |
7.0524 | |
6.9859 | |
7.0813 | |
6.9425 | |
6.9375 | |
7.0159 | |
7.0622 | |
7.1741 | |
7.0882 | |
7.1641 | |
7.3017 | |
7.1482 | |
7.2532 | |
7.3285 | |
7.3174 | |
7.3714 | |
7.3632 | |
7.3968 | |
7.3024 | |
7.1492 | |
7.1548 | |
6.9859 | |
6.7581 | |
6.6824 | |
6.5202 | |
6.5425 | |
6.4700 | |
6.5137 | |
6.3827 | |
6.5860 | |
6.4418 | |
6.2895 | |
6.2002 | |
6.2875 | |
6.2520 | |
6.4707 | |
6.4932 | |
6.5702 | |
6.4520 | |
6.4120 | |
6.4746 | |
6.4794 | |
6.6732 | |
6.7838 | |
6.7397 | |
6.6783 | |
6.6474 | |
6.6959 | |
6.6159 | |
6.5906 | |
6.6522 | |
6.9845 | |
7.0364 | |
6.9344 | |
7.1959 | |
7.0585 | |
7.0027 | |
6.9674 | |
7.1608 | |
7.1675 | |
7.2631 | |
7.4700 | |
7.5450 | |
7.6197 | |
7.5819 | |
7.6270 | |
7.7312 | |
7.5566 | |
7.5454 | |
7.7825 | |
7.5633 | |
7.3471 | |
7.4633 | |
7.5685 | |
7.6713 | |
7.7779 | |
7.8491 | |
8.0575 | |
7.9498 | |
8.0041 | |
7.9329 | |
8.1505 | |
8.0587 | |
8.1500 | |
8.1935 | |
8.2577 | |
8.3164 | |
8.3207 | |
8.2524 | |
8.3895 | |
8.5666 | |
8.8822 | |
9.1497 | |
9.4577 | |
9.1341 | |
8.8497 | |
9.2999 | |
9.0198 | |
8.7679 | |
8.7266 | |
8.3296 | |
8.3041 | |
8.1802 | |
7.9664 | |
7.5692 | |
7.4523 | |
7.6844 | |
7.4368 | |
7.4690 | |
7.3864 | |
7.4924 | |
7.5930 | |
7.7847 | |
7.8223 | |
7.9264 | |
8.2040 | |
8.1545 | |
7.6234 | |
8.5181 | |
7.6621 | |
7.2590 | |
7.3045 | |
6.9608 | |
6.6194 | |
6.6651 | |
6.6927 | |
6.7277 | |
6.6263 | |
6.7224 | |
6.7402 | |
6.2252 | |
5.9324 | |
5.9747 | |
6.1616 | |
6.2117 | |
5.9987 | |
6.1189 | |
5.9529 | |
6.5043 | |
6.7041 | |
6.9127 | |
7.1796 | |
7.1525 | |
7.4760 | |
7.5837 | |
7.5088 | |
7.8846 | |
8.2731 | |
8.1952 | |
7.9992 | |
7.7894 | |
7.6299 | |
7.4804 | |
7.1456 | |
7.6140 | |
7.0936 | |
6.8568 | |
6.0546 | |
6.3538 | |
6.2056 | |
5.8593 | |
5.7900 | |
5.7051 | |
5.6611 | |
5.5324 | |
5.4396 | |
5.4033 | |
5.3722 | |
5.2023 | |
5.3236 | |
5.2094 | |
5.2636 | |
5.2344 | |
5.2033 | |
5.1874 | |
5.1406 | |
5.0520 | |
5.0389 | |
5.0696 | |
5.1017 | |
5.2158 | |
5.1514 | |
5.2297 | |
5.1569 | |
5.2646 | |
5.3397 | |
5.4638 | |
5.4766 | |
5.3996 | |
5.4759 | |
5.4449 | |
5.4386 | |
5.6452 | |
5.7164 | |
5.7120 | |
5.6380 | |
5.4533 | |
5.4580 | |
5.3620 | |
5.4083 | |
5.3916 | |
5.2058 | |
5.1103 | |
5.0991 | |
5.0883 | |
4.9843 | |
5.0049 | |
5.0142 | |
5.0600 | |
5.0070 | |
4.9216 | |
4.9920 | |
4.9696 | |
5.0323 | |
4.9890 | |
4.9853 | |
5.0207 | |
5.0353 | |
4.9919 | |
4.9562 | |
5.0433 | |
5.0456 | |
5.0756 | |
5.0584 | |
5.0510 | |
4.9902 | |
5.0702 | |
4.9693 | |
4.8852 | |
4.8844 | |
4.9247 | |
4.8804 | |
4.9145 | |
4.9056 | |
4.8553 | |
4.7178 | |
4.6922 | |
4.7462 | |
4.7536 | |
4.7487 | |
4.8365 | |
4.9036 | |
4.8714 | |
4.7702 | |
4.7471 | |
4.7905 | |
4.8030 | |
4.7859 | |
4.7131 | |
4.7492 | |
4.7053 | |
4.7381 | |
4.6818 | |
4.6394 | |
4.6801 | |
4.6613 | |
4.6957 | |
4.6841 | |
4.6410 | |
4.6039 | |
4.6606 | |
4.6918 | |
4.6690 | |
4.6829 | |
4.7240 | |
4.7107 | |
4.7068 | |
4.6477 | |
4.6905 | |
4.7422 | |
4.7449 | |
4.6583 | |
4.7877 | |
4.8383 | |
4.8321 | |
4.8006 | |
4.7552 | |
4.7128 | |
4.7270 | |
4.6829 | |
4.6238 | |
4.7076 | |
4.7010 | |
4.6979 | |
4.6122 | |
4.6079 | |
4.6568 | |
4.4633 | |
4.3749 | |
4.3266 | |
4.4031 | |
4.3620 | |
4.3707 | |
4.3604 | |
4.3774 | |
4.4179 | |
4.3261 | |
4.3404 | |
4.3482 | |
4.3796 | |
4.4148 | |
4.4781 | |
4.4931 | |
4.4848 | |
4.4929 | |
4.5931 | |
4.5320 | |
4.6082 | |
4.6661 | |
4.5397 | |
4.6416 | |
4.6106 | |
4.5896 | |
4.5085 | |
4.5644 | |
4.5420 | |
4.6470 | |
4.6705 | |
4.7136 | |
4.6132 | |
4.7321 | |
4.7222 | |
4.7344 | |
4.6013 | |
4.5893 | |
4.5814 | |
4.5748 | |
4.5715 | |
4.4999 | |
4.4419 | |
4.3956 | |
4.3858 | |
4.2797 | |
4.3050 | |
4.4407 | |
4.3729 | |
4.3813 | |
4.4175 | |
4.5148 | |
4.5246 | |
4.4906 | |
4.4393 | |
4.4580 | |
4.5717 | |
4.5771 | |
4.4844 | |
4.4977 | |
4.4927 | |
4.4455 | |
4.4852 | |
4.4885 | |
4.4496 | |
4.5304 | |
4.5544 | |
4.5152 | |
4.5492 | |
4.6156 | |
4.5206 | |
4.4817 | |
4.4748 | |
4.5504 | |
4.4645 | |
4.4852 | |
4.4766 | |
4.5647 | |
4.4454 | |
4.5288 | |
4.5052 | |
4.5880 | |
4.6065 | |
4.5895 | |
4.5702 | |
4.5021 | |
4.5233 | |
4.4659 | |
4.4193 | |
4.3072 | |
4.2445 | |
4.1476 | |
4.1432 | |
4.1455 | |
4.2344 | |
4.2392 | |
4.1434 | |
4.1368 | |
4.1216 | |
4.0655 | |
3.9884 | |
3.9921 | |
4.0043 | |
3.9186 | |
3.9464 | |
3.9536 | |
3.9223 | |
3.9898 | |
4.0121 | |
4.0655 | |
4.0641 | |
4.0416 | |
4.0939 | |
4.0704 | |
4.1204 | |
4.1140 | |
4.1976 | |
4.1729 | |
4.1795 | |
4.1527 | |
4.1241 | |
4.1794 | |
4.1743 | |
4.2145 | |
4.1829 | |
4.2595 | |
4.1135 | |
4.1958 | |
4.2494 | |
4.2168 | |
4.2173 | |
4.1761 | |
4.2030 | |
4.1772 | |
4.1685 | |
4.2372 | |
4.2243 | |
4.2497 | |
4.2620 | |
4.3101 | |
4.4179 | |
4.3844 | |
4.4375 | |
4.4590 | |
4.4602 | |
4.4454 | |
4.3911 | |
4.3394 | |
4.1593 | |
3.9797 | |
4.1517 | |
4.0253 | |
4.0347 | |
3.9208 | |
3.9929 | |
3.9981 | |
4.1236 | |
4.1446 | |
4.0954 | |
4.1838 | |
4.1394 | |
4.0752 | |
3.9158 | |
4.1069 | |
4.1619 | |
4.0822 | |
4.1133 | |
4.1008 | |
3.8761 | |
3.9360 | |
4.1242 | |
4.1333 | |
4.4809 | |
4.3215 | |
4.0680 | |
4.0440 | |
3.8701 | |
3.7033 | |
3.7554 | |
3.6483 | |
3.4698 | |
3.4740 | |
3.4011 | |
3.4048 | |
3.4768 | |
3.4409 | |
3.4980 | |
3.3732 | |
3.5278 | |
3.6862 | |
3.6238 | |
3.7558 | |
3.8784 | |
3.7866 | |
3.7981 | |
3.8270 | |
3.8770 | |
3.8556 | |
3.8638 | |
3.8597 | |
3.8854 | |
3.9102 | |
3.8886 | |
3.9219 | |
3.9130 | |
3.9017 | |
3.9093 | |
3.9828 | |
3.9222 | |
3.9989 | |
3.9566 | |
3.9563 | |
3.9399 | |
3.9668 | |
3.9835 | |
3.9273 | |
3.9682 | |
3.9461 | |
3.8854 | |
3.9156 | |
3.8805 | |
3.9030 | |
3.8871 | |
3.8826 | |
3.7971 | |
3.8525 | |
3.8223 | |
3.8095 | |
3.8618 | |
3.8185 | |
3.7927 | |
3.7622 | |
3.7707 | |
3.8077 | |
3.8212 | |
3.9083 | |
3.8652 | |
3.8318 | |
3.8482 | |
3.8644 | |
3.8232 | |
3.8733 | |
3.8409 | |
3.8562 | |
3.8346 | |
3.7969 | |
3.7808 | |
3.7331 | |
3.7471 | |
3.7128 | |
3.7391 | |
3.8062 | |
3.7858 | |
3.8216 | |
3.8317 | |
3.7932 | |
3.7633 | |
3.7557 | |
3.6808 | |
3.7012 | |
3.7419 | |
3.7918 | |
3.7800 | |
3.8011 | |
3.8380 | |
3.8484 | |
3.7890 | |
3.7765 | |
3.7244 | |
3.7207 | |
3.7323 | |
3.7461 | |
3.7035 | |
3.7000 | |
3.7158 | |
3.7297 | |
3.7670 | |
3.7776 | |
3.7718 | |
3.7759 | |
3.7947 | |
3.8337 | |
3.8236 | |
3.8673 | |
3.8247 | |
3.8276 | |
3.8479 | |
3.8318 | |
3.7717 | |
3.7637 | |
3.7039 | |
3.7097 | |
3.6636 | |
3.6330 | |
3.6544 | |
3.6575 | |
3.6506 | |
3.6958 | |
3.6717 | |
3.6945 | |
3.7022 | |
3.7222 | |
3.7033 | |
3.7570 | |
3.7214 | |
3.6825 | |
3.6633 | |
3.7288 | |
3.7173 | |
3.7076 | |
3.6677 | |
3.7025 | |
3.7480 | |
3.7285 | |
3.6965 | |
3.6716 | |
3.6982 | |
3.6999 | |
3.6433 | |
3.6547 | |
3.5931 | |
3.5662 | |
3.5755 | |
3.6118 | |
3.5682 | |
3.5383 | |
3.5428 | |
3.5895 | |
3.6084 | |
3.6204 | |
3.6714 | |
3.6981 | |
3.6844 | |
3.7338 | |
3.6178 | |
3.6022 | |
3.6436 | |
3.6592 | |
3.6324 | |
3.5809 | |
3.5204 | |
3.5408 | |
3.5309 | |
3.6021 | |
3.5954 | |
3.6356 | |
3.6891 | |
3.6588 | |
3.6526 | |
3.7096 | |
3.7527 | |
3.7912 | |
3.7562 | |
3.7351 | |
3.7594 | |
3.7612 | |
3.7093 | |
3.6770 | |
3.6734 | |
3.6419 | |
3.6087 | |
3.6873 | |
3.7471 | |
3.7083 | |
3.8225 | |
3.8185 | |
3.8549 | |
3.8300 | |
3.8960 | |
3.9034 | |
3.9470 | |
3.9170 | |
3.9177 | |
3.9146 | |
3.9059 | |
3.9799 | |
4.0339 | |
4.0295 | |
4.0455 | |
3.9935 | |
4.0172 | |
3.9683 | |
4.0183 | |
4.0353 | |
4.0385 | |
4.0397 | |
4.1776 | |
4.1879 | |
4.1604 | |
4.1780 | |
4.2241 | |
4.1722 | |
4.1379 | |
4.1453 | |
4.0886 | |
4.0605 | |
4.0873 | |
3.9910 | |
3.9841 | |
3.9497 | |
3.9760 | |
3.9289 | |
3.9418 | |
3.8603 | |
3.8662 | |
3.9046 | |
3.9063 | |
3.9085 | |
3.7912 | |
3.8585 | |
3.9280 | |
3.8908 | |
3.8874 | |
3.8702 | |
3.8441 | |
3.8070 | |
3.9181 | |
3.8931 | |
3.8170 | |
3.7939 | |
3.7472 | |
3.7917 | |
3.7593 | |
3.7548 | |
3.7551 | |
3.7346 | |
3.7385 | |
3.8231 |