Историја дневних износа SEK /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 шведска круна = 21.9000 португалски ескудо
минималац на
1 шведска круна = 16.7755 португалски ескудо
Date | SEK/PTE |
---|---|
17.1392 | |
17.1978 | |
17.1093 | |
17.2832 | |
17.3447 | |
17.4814 | |
17.2828 | |
17.4826 | |
17.6795 | |
17.9136 | |
17.8129 | |
17.9730 | |
17.8984 | |
17.8896 | |
17.5988 | |
17.7096 | |
17.6025 | |
17.7300 | |
17.8922 | |
18.0306 | |
18.2007 | |
17.9569 | |
17.7523 | |
17.7361 | |
17.5504 | |
17.5404 | |
17.2847 | |
17.1226 | |
16.9430 | |
17.1140 | |
17.3823 | |
17.3074 | |
17.3044 | |
17.1090 | |
16.8243 | |
16.8228 | |
16.8844 | |
16.8835 | |
16.7975 | |
17.0157 | |
17.2023 | |
17.3219 | |
17.4101 | |
17.4128 | |
16.9323 | |
16.9458 | |
17.1362 | |
17.0837 | |
17.2156 | |
17.2461 | |
17.2917 | |
17.5530 | |
17.8179 | |
17.9231 | |
17.6839 | |
17.7012 | |
17.7222 | |
17.6245 | |
17.9550 | |
18.1899 | |
18.1396 | |
18.0108 | |
17.6036 | |
17.7701 | |
18.0126 | |
17.7745 | |
17.9553 | |
17.9697 | |
17.9521 | |
18.1835 | |
18.4138 | |
18.3523 | |
18.3682 | |
18.2683 | |
18.5100 | |
18.4501 | |
18.3863 | |
18.1909 | |
18.2801 | |
18.2786 | |
18.5230 | |
18.3935 | |
18.5633 | |
18.8876 | |
18.6830 | |
18.7967 | |
18.8296 | |
19.0697 | |
19.3766 | |
19.3016 | |
19.2436 | |
19.0043 | |
18.7614 | |
18.6038 | |
18.7883 | |
18.8391 | |
18.8842 | |
19.1382 | |
19.0799 | |
19.1003 | |
19.0932 | |
18.8098 | |
19.2466 | |
19.2695 | |
19.1708 | |
19.0474 | |
18.4831 | |
18.8856 | |
18.7691 | |
18.8908 | |
19.2040 | |
19.1307 | |
19.1146 | |
19.4800 | |
19.4411 | |
19.4747 | |
19.4375 | |
19.4363 | |
19.5373 | |
19.5367 | |
19.5885 | |
19.8309 | |
20.0332 | |
20.1731 | |
20.2874 | |
20.0627 | |
19.9304 | |
19.7804 | |
19.7689 | |
19.6854 | |
19.7121 | |
19.7222 | |
19.7301 | |
19.6993 | |
19.5856 | |
19.6773 | |
19.6164 | |
19.6468 | |
19.6879 | |
19.5573 | |
19.6856 | |
19.7583 | |
19.7443 | |
19.7146 | |
19.8737 | |
19.9029 | |
19.7843 | |
19.7368 | |
19.7985 | |
19.8138 | |
19.7406 | |
19.7919 | |
19.8334 | |
19.6283 | |
19.4980 | |
19.6061 | |
19.7385 | |
19.7152 | |
19.7552 | |
19.9278 | |
19.9576 | |
19.8281 | |
19.7331 | |
19.9294 | |
19.7704 | |
19.8641 | |
19.8340 | |
19.8195 | |
19.8525 | |
19.6391 | |
19.7016 | |
19.5887 | |
19.6199 | |
19.6197 | |
19.6593 | |
19.3347 | |
19.4179 | |
19.2923 | |
19.2830 | |
19.1276 | |
19.0099 | |
19.2567 | |
19.2627 | |
19.3364 | |
19.4171 | |
19.3422 | |
19.4343 | |
19.5090 | |
19.4951 | |
19.5285 | |
19.5118 | |
19.2263 | |
19.1763 | |
19.1101 | |
19.0173 | |
19.0817 | |
19.2912 | |
19.2204 | |
19.0086 | |
18.9330 | |
18.7793 | |
18.6486 | |
18.5023 | |
18.4069 | |
18.3726 | |
18.3412 | |
18.0963 | |
18.0803 | |
18.3548 | |
18.5771 | |
18.8543 | |
18.9845 | |
19.0901 | |
19.0236 | |
18.7823 | |
18.8990 | |
18.9847 | |
19.0178 | |
19.0435 | |
19.1471 | |
19.1618 | |
19.2125 | |
19.0111 | |
18.9647 | |
18.8840 | |
18.7793 | |
18.7387 | |
18.7284 | |
18.6057 | |
18.6471 | |
18.5157 | |
18.4316 | |
18.6851 | |
18.7809 | |
18.8572 | |
18.7897 | |
18.5988 | |
18.6677 | |
18.6778 | |
18.6987 | |
18.6235 | |
18.9658 | |
18.9969 | |
19.0442 | |
18.8899 | |
18.9782 | |
18.9569 | |
18.8524 | |
18.8121 | |
18.8708 | |
18.6989 | |
18.5742 | |
18.5297 | |
18.7083 | |
18.8471 | |
19.1398 | |
19.1351 | |
19.2180 | |
19.2593 | |
19.1761 | |
19.1612 | |
19.0007 | |
18.9243 | |
18.9518 | |
19.1557 | |
19.1026 | |
19.2453 | |
19.3723 | |
19.5623 | |
19.5333 | |
19.6410 | |
19.5282 | |
19.4004 | |
19.5023 | |
19.4179 | |
19.5881 | |
19.4629 | |
19.4456 | |
19.5185 | |
19.4025 | |
19.2579 | |
19.4298 | |
19.3420 | |
19.2027 | |
19.3585 | |
19.3933 | |
19.2580 | |
19.0764 | |
18.9775 | |
18.8724 | |
19.0708 | |
19.2775 | |
19.4046 | |
19.5613 | |
19.3472 | |
19.4130 | |
19.5611 | |
19.2106 | |
19.3699 | |
19.5453 | |
19.6418 | |
19.5712 | |
19.5388 | |
19.6007 | |
19.4488 | |
19.0288 | |
18.9717 | |
19.2766 | |
19.2385 | |
19.4618 | |
19.4108 | |
19.6711 | |
19.9033 | |
19.7228 | |
19.9622 | |
20.2293 | |
20.2257 | |
20.3112 | |
20.5251 | |
20.3772 | |
20.3879 | |
20.4118 | |
20.4010 | |
20.2782 | |
20.1693 | |
20.0268 | |
20.0602 | |
20.3131 | |
20.1396 | |
20.4890 | |
20.8014 | |
20.9724 | |
21.0166 | |
20.9152 | |
21.0389 | |
21.0629 | |
20.9335 | |
21.1638 | |
21.0046 | |
21.0131 | |
20.9704 | |
20.8540 | |
20.9910 | |
20.9628 | |
21.0575 | |
20.8748 | |
20.7781 | |
20.5596 | |
20.5643 | |
20.4663 | |
20.5797 | |
20.6287 | |
20.5178 | |
20.6853 | |
20.7751 | |
20.7861 | |
20.8295 | |
20.9300 | |
20.8479 | |
20.9742 | |
21.0089 | |
21.1615 | |
21.0544 | |
21.0063 | |
20.8964 | |
21.1479 | |
21.1711 | |
21.1428 | |
21.2346 | |
21.0945 | |
21.1316 | |
20.9595 | |
21.0202 | |
20.8356 | |
20.5591 | |
20.5696 | |
20.4288 | |
20.5279 | |
20.4690 | |
20.3939 | |
20.1283 | |
20.2209 | |
20.6813 | |
20.6883 | |
20.8062 | |
20.8592 | |
20.8618 | |
20.9525 | |
21.0319 | |
20.9907 | |
21.1651 | |
21.1573 | |
21.1978 | |
21.0688 | |
20.8990 | |
21.0991 | |
21.1501 | |
21.1414 | |
21.3377 | |
21.2711 | |
21.4740 | |
21.5530 | |
21.6578 | |
21.6371 | |
21.4621 | |
21.5160 | |
21.6490 | |
21.8711 | |
21.8994 | |
21.8376 | |
21.5961 | |
21.6752 | |
21.6698 | |
21.6296 | |
21.5470 | |
21.4806 | |
21.4259 | |
21.5121 | |
21.2087 | |
21.2770 | |
21.5140 | |
21.6270 | |
21.4921 | |
21.6605 | |
21.8795 | |
21.7578 | |
21.6158 | |
21.5277 | |
21.6571 | |
21.6989 | |
21.5959 | |
21.4695 |