Историја дневних износа SEK /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 шведска круна = 9.1602 мозамбички метикал
минималац на
1 шведска круна = 2.8471 мозамбички метикал
Date | SEK/MZN |
---|---|
5.9038 | |
5.8475 | |
5.8833 | |
5.8921 | |
6.0570 | |
5.9189 | |
6.0387 | |
6.1272 | |
6.2410 | |
6.1577 | |
6.2132 | |
6.1473 | |
6.1397 | |
6.0227 | |
6.1132 | |
5.8725 | |
6.1827 | |
6.2420 | |
6.3427 | |
6.3872 | |
6.2495 | |
6.0865 | |
6.1241 | |
6.1309 | |
6.1188 | |
5.8956 | |
5.8458 | |
5.7318 | |
5.8160 | |
5.8436 | |
5.8357 | |
5.7756 | |
5.7757 | |
5.7335 | |
5.7651 | |
5.8011 | |
5.8193 | |
5.8323 | |
5.9135 | |
6.0303 | |
6.0547 | |
6.1246 | |
6.2308 | |
5.9394 | |
5.8919 | |
5.9588 | |
5.9434 | |
5.9056 | |
5.8879 | |
5.9010 | |
6.0460 | |
6.1752 | |
6.2822 | |
6.1834 | |
6.2385 | |
6.1661 | |
6.0191 | |
6.1157 | |
6.1559 | |
6.1763 | |
6.1555 | |
6.0199 | |
6.1405 | |
6.2415 | |
6.1305 | |
6.1375 | |
6.1104 | |
6.0862 | |
6.1506 | |
6.1874 | |
6.1351 | |
6.0533 | |
5.9662 | |
6.0884 | |
5.8886 | |
5.7935 | |
5.7309 | |
5.7355 | |
5.6534 | |
5.8056 | |
5.6398 | |
5.9300 | |
6.0980 | |
5.9252 | |
5.9929 | |
5.9598 | |
6.1727 | |
6.2935 | |
6.3036 | |
6.2661 | |
6.1422 | |
6.0032 | |
6.1819 | |
6.3332 | |
6.3215 | |
6.2689 | |
6.5181 | |
6.5463 | |
6.4967 | |
6.3478 | |
6.3132 | |
6.4421 | |
6.5746 | |
6.7256 | |
6.6374 | |
6.3957 | |
6.7446 | |
6.7582 | |
6.8013 | |
6.9973 | |
6.8393 | |
6.8925 | |
7.0767 | |
7.0144 | |
7.0154 | |
7.0125 | |
6.9799 | |
7.0629 | |
7.0217 | |
7.0445 | |
7.0990 | |
7.2685 | |
7.4440 | |
7.4938 | |
7.4175 | |
7.3777 | |
7.2760 | |
7.3141 | |
7.3319 | |
7.3711 | |
7.4120 | |
7.4521 | |
7.3865 | |
7.3138 | |
7.3612 | |
7.3089 | |
7.4042 | |
7.3779 | |
7.3126 | |
7.4032 | |
7.4274 | |
7.4368 | |
7.3955 | |
7.4941 | |
7.4648 | |
7.3594 | |
7.1942 | |
7.1076 | |
7.0193 | |
6.8397 | |
6.7121 | |
6.6150 | |
7.0854 | |
7.6587 | |
8.0339 | |
8.4676 | |
8.6344 | |
8.6837 | |
8.8754 | |
9.0867 | |
9.0792 | |
8.9748 | |
8.9314 | |
9.0631 | |
8.9406 | |
9.0148 | |
9.0778 | |
9.0271 | |
9.0479 | |
8.8712 | |
8.8408 | |
8.6583 | |
8.5633 | |
8.6066 | |
8.5171 | |
8.2140 | |
8.3406 | |
8.2594 | |
8.2540 | |
8.1490 | |
7.9886 | |
8.1346 | |
8.1959 | |
8.1811 | |
8.2771 | |
8.1191 | |
8.1920 | |
8.1103 | |
8.1051 | |
8.0959 | |
7.8610 | |
7.6527 | |
7.5881 | |
7.5167 | |
7.4975 | |
7.5269 | |
7.5662 | |
7.4040 | |
7.1249 | |
7.0317 | |
6.9003 | |
6.8878 | |
6.7586 | |
6.7138 | |
6.7145 | |
6.6094 | |
6.6546 | |
6.4404 | |
6.7436 | |
6.9295 | |
6.8478 | |
6.6702 | |
6.6621 | |
6.6153 | |
6.6229 | |
6.6066 | |
6.6013 | |
6.5759 | |
6.5596 | |
6.5728 | |
6.6140 | |
6.7656 | |
6.7016 | |
6.7164 | |
6.6388 | |
6.5934 | |
6.5199 | |
6.5466 | |
6.4534 | |
6.4723 | |
6.3324 | |
6.2574 | |
6.3001 | |
6.3731 | |
6.3959 | |
6.3831 | |
6.2393 | |
6.3063 | |
6.2538 | |
6.3246 | |
6.4103 | |
6.4953 | |
6.5746 | |
6.6561 | |
6.5761 | |
6.6536 | |
6.7031 | |
6.5458 | |
6.6101 | |
6.5871 | |
6.5100 | |
6.5772 | |
6.6076 | |
6.6933 | |
6.7857 | |
6.9467 | |
6.9537 | |
6.9675 | |
6.9269 | |
6.8510 | |
6.7959 | |
6.6958 | |
6.7074 | |
6.7161 | |
6.7567 | |
6.6857 | |
6.8121 | |
6.8244 | |
6.8560 | |
6.8904 | |
6.9179 | |
6.8335 | |
6.7564 | |
6.8019 | |
6.6490 | |
6.7546 | |
6.7335 | |
6.7223 | |
6.6551 | |
6.7465 | |
6.6301 | |
6.7350 | |
6.7719 | |
6.6558 | |
6.7854 | |
6.9126 | |
6.8004 | |
6.6127 | |
6.5971 | |
6.5499 | |
6.4888 | |
6.3417 | |
6.4666 | |
6.6636 | |
6.5819 | |
6.6781 | |
6.7930 | |
6.6499 | |
6.6936 | |
6.7385 | |
6.8541 | |
6.8220 | |
6.8128 | |
6.9682 | |
6.9759 | |
6.7972 | |
6.8288 | |
7.0817 | |
7.2328 | |
7.3224 | |
7.2671 | |
7.5747 | |
7.6003 | |
7.5355 | |
7.5049 | |
7.4796 | |
7.6320 | |
7.5391 | |
7.6337 | |
7.4783 | |
7.3908 | |
7.3457 | |
7.1841 | |
7.2114 | |
7.0922 | |
7.0532 | |
7.0363 | |
7.2438 | |
7.3196 | |
7.1517 | |
7.2324 | |
7.2598 | |
7.2896 | |
7.4408 | |
7.5603 | |
7.5425 | |
7.4965 | |
7.6517 | |
7.7571 | |
7.6376 | |
7.7130 | |
7.6649 | |
7.5864 | |
7.5487 | |
7.4808 | |
7.5327 | |
7.4032 | |
7.3381 | |
7.0615 | |
7.0725 | |
6.8815 | |
6.8735 | |
6.8443 | |
8.1970 | |
8.1232 | |
8.1598 | |
8.0324 | |
8.0277 | |
8.0200 | |
8.0054 | |
7.8745 | |
7.8092 | |
7.9115 | |
8.0687 | |
8.0359 | |
7.9287 | |
7.8584 | |
7.8229 | |
7.9365 | |
7.9305 | |
8.0350 | |
7.9703 | |
8.0365 | |
7.9429 | |
7.9163 | |
7.8634 | |
7.8787 | |
7.7583 | |
8.0016 | |
7.9852 | |
8.1317 | |
8.2229 | |
8.4845 | |
8.5594 | |
8.5252 | |
8.7190 | |
8.8537 | |
8.9510 | |
9.1599 | |
9.0003 | |
9.0389 | |
9.0579 | |
8.0558 | |
8.5661 | |
8.5888 | |
8.4795 | |
8.0484 | |
8.0507 | |
7.8111 | |
7.6539 | |
7.4996 | |
7.5267 | |
7.3185 | |
7.4324 | |
7.1938 | |
7.1000 | |
6.8173 | |
6.6280 | |
6.6851 | |
6.4487 | |
6.4666 | |
6.3441 | |
6.3956 | |
6.2753 | |
6.2351 | |
6.2180 | |
6.1597 | |
5.9295 | |
5.8964 | |
5.7029 | |
5.8241 | |
5.6428 | |
5.6171 | |
5.3646 | |
5.3180 | |
5.4374 | |
5.5009 | |
5.7163 | |
5.7360 | |
5.8033 | |
5.9878 | |
6.1848 | |
5.9989 | |
5.1706 | |
5.1611 | |
5.0944 | |
5.0060 | |
4.9904 | |
5.2015 | |
5.1647 | |
5.0772 | |
5.0092 | |
5.1895 | |
5.2011 | |
5.0251 | |
4.8561 | |
4.8417 | |
4.5852 | |
4.4296 | |
4.4184 | |
4.4821 | |
4.4596 | |
4.5746 | |
4.5345 | |
4.6505 | |
4.7008 | |
4.5778 | |
4.4862 | |
4.3472 | |
4.3103 | |
4.3556 | |
4.2859 | |
4.2129 | |
4.0782 | |
4.0620 | |
4.0674 | |
4.2412 | |
4.2473 | |
4.1383 | |
3.9245 | |
3.9968 | |
4.0724 | |
4.0638 | |
4.0151 | |
3.9946 | |
4.0049 | |
3.9045 | |
3.9943 | |
4.0440 | |
4.1138 | |
4.2633 | |
4.3654 | |
4.4090 | |
4.2787 | |
4.2981 | |
4.2581 | |
4.1903 | |
4.1910 | |
4.2021 | |
4.2521 | |
4.3447 | |
4.3352 | |
4.2919 | |
4.2526 | |
4.2941 | |
4.2942 | |
4.2932 | |
4.3504 | |
4.3872 | |
4.4295 | |
4.4245 | |
4.4163 | |
4.4723 | |
4.5290 | |
4.5874 | |
4.5922 | |
4.7136 | |
4.6943 | |
4.7527 | |
4.7292 | |
4.7152 | |
4.7496 | |
4.7838 | |
4.7975 | |
4.8152 | |
4.7380 | |
4.7393 | |
4.7419 | |
4.7879 | |
4.8363 | |
4.9012 | |
4.9465 | |
4.9960 | |
4.9922 | |
4.9776 | |
4.8236 | |
4.8670 | |
4.7076 | |
4.7974 | |
4.6592 | |
4.6090 | |
4.5895 | |
4.6436 | |
4.5672 | |
4.5555 | |
4.5996 | |
4.5681 | |
4.5571 | |
4.5404 | |
4.5618 | |
4.5789 | |
4.7027 | |
4.6304 | |
4.5863 | |
4.6479 | |
4.6321 | |
4.6758 | |
4.5572 | |
4.5251 | |
4.5218 | |
4.5844 | |
4.5821 | |
4.5645 | |
4.5305 | |
4.6251 | |
4.6014 | |
4.4765 | |
4.3782 | |
4.4512 | |
4.4220 | |
4.6206 | |
4.5244 | |
4.5325 | |
4.5192 | |
4.4970 | |
4.5339 | |
4.6027 | |
4.6539 | |
4.6476 | |
4.7421 | |
4.7046 | |
4.6251 | |
4.6443 | |
4.6794 | |
4.6640 | |
4.6602 | |
4.6795 | |
4.7933 | |
4.6831 | |
4.6901 | |
4.7067 | |
4.5499 | |
4.5622 | |
4.5278 | |
4.5442 | |
4.5199 | |
4.4577 | |
4.4232 | |
4.4803 | |
4.5443 | |
4.4557 | |
4.3939 | |
4.4202 | |
4.3588 | |
4.3838 | |
4.3063 | |
4.3072 | |
4.3761 | |
4.3669 | |
4.3535 | |
4.3083 | |
4.2885 | |
4.3580 | |
4.2901 | |
4.2245 | |
4.1558 | |
4.1325 | |
3.9884 | |
3.9165 | |
3.9662 | |
4.0245 | |
3.9056 | |
3.9819 | |
3.9370 | |
3.8431 | |
3.8954 | |
3.8807 | |
3.9116 | |
3.9812 | |
4.0913 | |
4.0864 | |
4.0949 | |
4.0756 | |
4.1526 | |
4.1390 | |
4.0821 | |
4.0046 | |
4.0784 | |
4.2064 | |
4.0820 | |
4.0642 | |
3.9997 | |
3.9807 | |
4.0139 | |
3.9020 | |
3.8933 | |
3.9034 | |
3.9009 | |
3.8803 | |
3.8727 | |
3.9027 | |
3.7813 | |
3.8730 | |
3.9494 | |
4.0240 | |
4.1276 | |
4.0417 | |
3.9934 | |
3.9633 | |
3.8917 | |
3.9235 | |
4.0422 | |
4.0486 | |
4.1610 | |
4.2515 | |
4.2931 | |
4.1195 | |
4.2315 | |
4.2023 | |
4.3808 | |
4.1734 | |
4.2139 | |
4.5256 | |
4.4155 | |
4.4929 | |
4.5127 | |
4.7389 | |
4.8098 | |
4.6649 | |
4.7468 | |
4.7989 | |
5.1991 | |
5.1142 | |
4.9644 | |
4.9866 | |
4.8221 | |
4.8164 | |
4.9354 | |
4.8959 | |
4.8963 | |
4.9085 | |
4.8796 | |
4.8194 | |
4.9518 | |
5.0252 | |
4.9419 | |
4.8441 | |
4.6833 | |
4.8384 | |
4.7963 | |
4.9465 | |
4.9957 | |
5.1033 | |
5.0139 | |
5.1265 | |
5.2730 | |
5.3834 | |
5.3695 | |
5.5047 | |
5.4379 | |
5.3999 | |
5.3632 | |
5.3109 | |
5.1587 | |
5.0874 | |
5.0863 | |
4.9571 | |
5.0568 | |
5.0714 | |
5.1941 | |
4.9106 | |
4.7735 | |
4.7462 | |
4.5498 | |
4.4640 | |
4.3925 | |
4.4418 | |
4.3646 | |
4.1994 | |
4.3093 | |
4.2957 | |
4.3604 | |
4.6433 | |
4.6872 | |
4.8747 | |
4.7257 | |
4.7747 | |
4.8069 | |
4.4753 | |
4.4170 | |
4.4536 | |
4.5077 | |
4.4860 | |
4.1184 | |
4.0863 | |
3.9445 | |
4.2098 | |
4.1034 | |
4.1915 | |
4.3425 | |
4.3152 | |
4.2382 | |
4.1673 | |
4.2555 | |
4.3379 | |
4.4796 | |
4.2575 | |
4.2842 | |
4.3433 | |
4.1466 | |
4.0466 | |
3.9784 | |
3.9046 | |
4.0047 | |
4.0722 | |
3.9383 | |
3.7724 | |
3.7872 | |
3.7812 | |
3.8561 | |
3.6836 | |
3.6969 | |
3.7527 | |
3.5832 | |
3.4186 | |
3.3645 | |
3.4267 | |
3.3988 | |
3.3988 | |
3.3865 | |
3.3989 | |
3.5805 | |
3.6397 | |
3.4735 | |
3.4898 | |
3.4589 | |
3.3189 | |
3.3251 | |
3.2543 | |
3.3344 | |
3.1836 | |
3.3128 | |
3.0976 | |
2.8471 | |
2.9021 | |
2.9610 | |
3.0657 | |
3.2565 | |
3.0839 | |
3.1971 | |
3.1222 | |
3.1643 | |
3.2464 | |
3.2569 | |
3.1875 | |
3.1203 | |
3.0370 | |
2.9294 | |
3.0525 | |
3.0349 | |
3.1098 | |
3.1243 | |
2.9846 | |
3.2276 | |
3.3960 | |
3.3747 | |
3.5674 | |
3.6697 | |
3.5731 | |
3.6077 | |
3.7037 | |
3.7550 | |
3.7216 | |
3.8170 | |
3.9182 | |
3.9387 | |
4.0046 | |
4.0359 | |
3.9712 | |
3.8988 | |
3.9204 | |
3.9489 | |
3.9660 | |
3.9306 | |
4.0237 | |
3.9836 | |
4.0002 | |
4.0214 | |
3.9634 | |
4.0962 | |
4.1275 |