Историја дневних износа SAR /MXN пошто среда, 31 март 2004.
Максимална је договор о
1 саудијски ријал = 6.7444 мексички пезос
минималац на
1 саудијски ријал = 2.6422 мексички пезос
Date | SAR/MXN |
---|---|
4.4788 | |
4.5014 | |
4.5364 | |
4.5693 | |
4.4546 | |
4.3531 | |
4.4320 | |
4.4488 | |
4.4890 | |
4.4795 | |
4.5216 | |
4.5585 | |
4.5455 | |
4.5518 | |
4.5658 | |
4.5927 | |
4.5835 | |
4.5065 | |
4.4895 | |
4.5244 | |
4.5345 | |
4.5758 | |
4.6355 | |
4.6568 | |
4.5787 | |
4.5630 | |
4.6965 | |
4.6796 | |
4.8155 | |
4.8376 | |
4.7752 | |
4.8556 | |
4.7132 | |
4.6387 | |
4.5671 | |
4.6094 | |
4.5803 | |
4.4749 | |
4.5398 | |
4.5477 | |
4.5525 | |
4.4656 | |
4.4904 | |
4.4585 | |
4.5485 | |
4.5496 | |
4.5686 | |
4.5535 | |
4.6096 | |
4.6570 | |
4.6939 | |
4.7716 | |
4.6530 | |
4.7433 | |
4.7813 | |
4.7937 | |
4.8092 | |
5.0473 | |
4.7971 | |
4.8980 | |
4.9024 | |
4.9475 | |
5.1105 | |
5.0005 | |
5.0120 | |
5.0004 | |
5.0922 | |
5.1777 | |
5.1514 | |
5.2617 | |
5.2812 | |
5.2504 | |
5.1389 | |
5.2012 | |
5.1488 | |
5.1783 | |
5.2716 | |
5.3024 | |
5.3162 | |
5.3087 | |
5.3257 | |
5.4183 | |
5.2966 | |
5.2783 | |
5.3154 | |
5.3254 | |
5.3629 | |
5.2791 | |
5.3889 | |
5.4312 | |
5.4461 | |
5.4474 | |
5.5241 | |
5.4034 | |
5.3065 | |
5.4033 | |
5.4602 | |
5.2185 | |
5.2110 | |
5.3109 | |
5.3379 | |
5.4306 | |
5.4552 | |
5.3938 | |
5.4339 | |
5.5726 | |
5.6784 | |
5.4586 | |
5.4179 | |
5.4403 | |
5.4893 | |
5.5013 | |
5.4845 | |
5.4079 | |
5.4273 | |
5.4606 | |
5.5117 | |
5.5303 | |
5.6003 | |
5.6620 | |
5.7797 | |
5.6011 | |
5.4953 | |
5.4219 | |
5.5598 | |
5.3818 | |
5.4435 | |
5.5627 | |
5.4681 | |
5.3599 | |
5.3661 | |
5.2995 | |
5.3077 | |
5.3703 | |
5.4189 | |
5.3047 | |
5.3534 | |
5.3070 | |
5.3437 | |
5.3476 | |
5.2904 | |
5.2896 | |
5.2844 | |
5.4687 | |
5.3183 | |
5.2893 | |
5.3144 | |
5.2999 | |
5.2739 | |
5.3105 | |
5.3825 | |
5.2991 | |
5.2838 | |
5.3732 | |
5.4161 | |
5.4949 | |
5.4876 | |
5.5106 | |
5.7304 | |
5.5059 | |
5.5319 | |
5.3233 | |
5.3599 | |
5.4316 | |
5.3613 | |
5.2503 | |
5.3468 | |
5.3166 | |
5.3315 | |
5.3301 | |
5.3937 | |
5.3037 | |
5.3758 | |
5.3611 | |
5.4026 | |
5.4229 | |
5.6994 | |
5.5903 | |
5.6505 | |
5.6553 | |
5.7012 | |
5.9640 | |
5.6927 | |
5.6199 | |
5.7616 | |
5.8437 | |
5.8623 | |
5.9102 | |
5.9922 | |
6.0367 | |
5.8540 | |
5.9961 | |
6.0593 | |
5.9524 | |
6.1465 | |
5.9737 | |
5.9064 | |
5.7269 | |
5.8755 | |
6.0023 | |
6.3167 | |
6.3687 | |
6.4169 | |
6.5856 | |
6.3991 | |
6.2725 | |
6.5309 | |
6.3466 | |
6.7444 | |
6.0277 | |
5.5459 | |
5.1747 | |
5.0792 | |
4.9494 | |
4.9871 | |
5.0189 | |
5.0365 | |
4.9757 | |
5.0126 | |
5.0251 | |
5.0459 | |
5.0528 | |
5.0491 | |
5.1293 | |
5.2209 | |
5.1856 | |
5.1530 | |
5.1009 | |
5.1131 | |
5.0965 | |
5.0972 | |
5.1386 | |
5.2183 | |
5.2620 | |
5.1957 | |
5.1825 | |
5.2186 | |
5.3670 | |
5.3167 | |
5.3000 | |
5.2214 | |
5.2499 | |
5.0820 | |
5.0804 | |
5.0623 | |
5.0494 | |
5.0936 | |
5.1220 | |
5.1137 | |
5.1218 | |
5.2816 | |
5.0818 | |
5.0826 | |
5.1250 | |
5.0674 | |
5.0699 | |
5.0204 | |
5.0321 | |
5.0624 | |
5.1132 | |
5.0740 | |
5.0817 | |
5.1716 | |
5.1449 | |
5.1021 | |
5.1348 | |
5.1476 | |
5.0956 | |
5.0765 | |
5.1091 | |
5.0614 | |
5.1634 | |
5.2379 | |
5.2985 | |
5.3538 | |
5.4158 | |
5.4214 | |
5.4926 | |
5.4287 | |
5.4276 | |
5.2993 | |
5.3497 | |
5.1723 | |
5.0190 | |
5.0526 | |
4.9895 | |
5.0582 | |
5.0455 | |
5.1394 | |
5.1194 | |
5.0138 | |
5.0678 | |
5.1048 | |
4.9418 | |
4.9416 | |
5.0438 | |
5.0228 | |
5.1144 | |
5.3241 | |
5.3087 | |
5.4809 | |
5.4587 | |
5.3496 | |
5.2236 | |
5.2903 | |
5.2244 | |
5.1833 | |
4.9900 | |
5.0514 | |
4.8012 | |
4.8931 | |
4.8629 | |
4.8881 | |
4.9903 | |
4.9569 | |
5.0091 | |
4.9804 | |
4.9417 | |
4.9599 | |
5.0189 | |
4.9644 | |
4.9885 | |
5.0294 | |
5.1194 | |
5.2412 | |
5.2748 | |
5.0829 | |
5.0814 | |
4.9632 | |
4.9537 | |
5.0650 | |
5.0986 | |
5.0809 | |
5.1284 | |
5.0871 | |
5.0787 | |
4.9786 | |
4.8649 | |
4.7789 | |
4.7338 | |
4.7118 | |
4.7689 | |
4.7800 | |
4.7101 | |
4.7408 | |
4.7828 | |
4.7475 | |
4.7299 | |
4.6882 | |
4.7835 | |
4.8491 | |
4.7747 | |
4.7953 | |
4.8340 | |
4.8918 | |
4.9294 | |
4.9888 | |
4.9855 | |
5.1210 | |
4.9945 | |
4.9976 | |
4.9318 | |
4.9889 | |
4.9862 | |
5.0333 | |
5.0641 | |
5.2346 | |
5.2322 | |
5.3096 | |
5.4290 | |
5.4114 | |
5.4799 | |
5.5405 | |
5.7104 | |
5.7888 | |
5.6984 | |
5.5310 | |
5.4935 | |
5.4329 | |
5.3909 | |
5.4894 | |
5.5088 | |
5.4477 | |
5.5150 | |
4.9488 | |
5.0302 | |
4.9438 | |
5.0284 | |
5.0457 | |
5.1461 | |
5.3036 | |
5.2442 | |
5.0209 | |
4.9617 | |
4.9688 | |
4.8832 | |
4.8211 | |
4.9474 | |
5.0298 | |
5.0062 | |
4.9144 | |
4.9215 | |
4.8947 | |
5.1023 | |
4.9717 | |
4.9181 | |
4.9704 | |
4.9265 | |
4.9023 | |
4.8222 | |
4.7663 | |
4.5808 | |
4.6543 | |
4.6695 | |
4.7425 | |
4.6304 | |
4.6934 | |
4.6162 | |
4.7267 | |
4.7552 | |
4.8478 | |
4.8691 | |
5.0986 | |
4.8815 | |
4.8710 | |
4.9343 | |
4.8370 | |
4.7467 | |
4.6110 | |
4.6040 | |
4.5423 | |
4.6199 | |
4.4523 | |
4.4165 | |
4.4185 | |
4.4644 | |
4.4751 | |
4.3871 | |
4.4115 | |
4.3979 | |
4.3910 | |
4.4697 | |
4.5481 | |
4.4421 | |
4.4687 | |
4.5268 | |
4.4638 | |
4.5713 | |
4.3770 | |
4.3107 | |
4.3101 | |
4.3429 | |
4.2640 | |
4.1879 | |
4.1906 | |
4.1748 | |
4.0910 | |
4.1142 | |
4.1734 | |
4.1213 | |
4.0687 | |
4.0223 | |
4.0812 | |
4.1282 | |
4.0990 | |
4.1146 | |
4.0921 | |
3.9709 | |
4.0672 | |
3.9864 | |
4.1135 | |
4.1284 | |
4.0013 | |
4.0211 | |
3.9757 | |
3.9518 | |
3.9639 | |
3.8840 | |
3.8912 | |
3.9013 | |
3.9765 | |
3.9336 | |
3.9046 | |
3.9242 | |
3.8300 | |
3.7239 | |
3.6383 | |
3.6190 | |
3.6233 | |
3.6209 | |
3.6117 | |
3.6102 | |
3.5864 | |
3.5762 | |
3.5953 | |
3.5367 | |
3.5323 | |
3.4982 | |
3.4921 | |
3.5056 | |
3.4802 | |
3.5174 | |
3.5173 | |
3.4642 | |
3.4574 | |
3.4550 | |
3.4687 | |
3.4585 | |
3.4727 | |
3.4761 | |
3.4668 | |
3.4398 | |
3.4311 | |
3.4393 | |
3.4531 | |
3.4772 | |
3.4995 | |
3.4725 | |
3.4737 | |
3.4689 | |
3.4821 | |
3.5193 | |
3.5117 | |
3.5220 | |
3.5464 | |
3.5355 | |
3.5213 | |
3.5506 | |
3.5999 | |
3.5679 | |
3.5295 | |
3.4832 | |
3.4902 | |
3.4846 | |
3.4628 | |
3.4445 | |
3.4312 | |
3.5172 | |
3.4743 | |
3.4397 | |
3.5208 | |
3.4670 | |
3.4330 | |
3.4523 | |
3.4678 | |
3.5032 | |
3.4893 | |
3.4200 | |
3.4536 | |
3.4992 | |
3.5531 | |
3.5038 | |
3.4757 | |
3.3748 | |
3.3731 | |
3.3923 | |
3.3390 | |
3.3914 | |
3.4556 | |
3.4514 | |
3.5499 | |
3.4066 | |
3.4281 | |
3.4045 | |
3.3294 | |
3.2828 | |
3.2366 | |
3.2252 | |
3.2493 | |
3.2716 | |
3.2558 | |
3.2492 | |
3.2958 | |
3.2938 | |
3.3142 | |
3.3530 | |
3.4004 | |
3.4068 | |
3.3828 | |
3.3973 | |
3.3821 | |
3.4015 | |
3.3821 | |
3.3646 | |
3.4012 | |
3.4582 | |
3.4553 | |
3.4007 | |
3.4161 | |
3.4490 | |
3.4639 | |
3.4885 | |
3.5196 | |
3.4795 | |
3.4832 | |
3.4316 | |
3.4188 | |
3.4183 | |
3.4250 | |
3.4430 | |
3.4033 | |
3.4697 | |
3.5247 | |
3.5159 | |
3.4976 | |
3.5023 | |
3.4953 | |
3.5330 | |
3.6098 | |
3.5424 | |
3.5879 | |
3.5595 | |
3.7156 | |
3.7071 | |
3.7265 | |
3.7949 | |
3.7177 | |
3.6741 | |
3.6447 | |
3.5121 | |
3.4647 | |
3.5173 | |
3.5280 | |
3.4543 | |
3.3997 | |
3.3825 | |
3.3754 | |
3.3849 | |
3.4157 | |
3.4365 | |
3.3851 | |
3.3897 | |
3.3813 | |
3.4634 | |
3.5017 | |
3.6133 | |
3.6619 | |
3.7141 | |
3.6903 | |
3.6983 | |
3.6848 | |
3.5971 | |
3.7430 | |
3.7237 | |
3.6023 | |
3.5919 | |
3.5149 | |
3.6071 | |
3.5504 | |
3.5435 | |
3.7056 | |
3.6207 | |
3.5150 | |
3.4073 | |
3.3366 | |
3.3134 | |
3.2767 | |
3.2667 | |
3.2489 | |
3.1186 | |
3.1098 | |
3.1403 | |
3.1276 | |
3.0947 | |
3.1745 | |
3.1752 | |
3.1679 | |
3.1217 | |
3.0964 | |
3.1277 | |
3.1311 | |
3.0973 | |
3.0708 | |
3.0966 | |
3.1308 | |
3.1336 | |
3.1577 | |
3.1939 | |
3.1992 | |
3.1784 | |
3.2048 | |
3.2278 | |
3.2095 | |
3.2123 | |
3.1920 | |
3.2409 | |
3.2124 | |
3.2118 | |
3.2672 | |
3.2750 | |
3.2955 | |
3.3091 | |
3.3095 | |
3.3026 | |
3.3450 | |
3.2768 | |
3.2802 | |
3.2660 | |
3.2920 | |
3.2821 | |
3.3223 | |
3.3087 | |
3.3529 | |
3.3352 | |
3.4061 | |
3.4313 | |
3.4517 | |
3.4931 | |
3.4164 | |
3.3823 | |
3.3752 | |
3.3540 | |
3.3892 | |
3.4403 | |
3.4126 | |
3.4976 | |
3.3726 | |
3.3276 | |
3.3577 | |
3.4445 | |
3.4380 | |
3.4616 | |
3.3887 | |
3.3347 | |
3.2743 | |
3.2390 | |
3.2871 | |
3.2511 | |
3.2775 | |
3.3230 | |
3.3694 | |
3.3492 | |
3.3706 | |
3.3991 | |
3.4069 | |
3.4504 | |
3.5117 | |
3.4638 | |
3.4431 | |
3.3821 | |
3.3732 | |
3.4530 | |
3.4368 | |
3.4191 | |
3.4216 | |
3.3793 | |
3.4437 | |
3.4704 | |
3.4643 | |
3.5593 | |
3.5063 | |
3.4890 | |
3.4871 | |
3.5197 | |
3.6368 | |
3.6087 | |
3.5519 | |
3.5742 | |
3.5694 | |
3.5562 | |
3.4218 | |
3.4649 | |
3.4422 | |
3.4993 | |
3.5192 | |
3.5361 | |
3.6662 | |
3.5462 | |
3.5147 | |
3.5758 | |
3.5895 | |
3.5765 | |
3.5014 | |
3.5090 | |
3.5085 | |
3.5018 | |
3.6113 | |
3.6660 | |
3.5520 | |
3.5028 | |
3.6157 | |
3.8522 | |
3.7901 | |
3.7983 | |
4.0962 | |
4.1077 | |
3.9496 | |
3.8765 | |
3.7697 | |
3.8644 | |
3.7249 | |
3.7213 | |
3.6672 | |
3.6186 | |
3.5890 | |
3.5074 | |
3.5940 | |
3.5894 | |
3.6334 | |
3.5965 | |
3.4902 | |
3.3948 | |
3.4079 | |
3.5338 | |
3.4128 | |
3.3637 | |
3.0753 | |
2.9031 | |
2.8235 | |
2.8612 | |
2.7892 | |
2.7451 | |
2.6988 | |
2.7083 | |
2.7048 | |
2.6473 | |
2.6878 | |
2.7105 | |
2.7445 | |
2.7536 | |
2.7469 | |
2.7425 | |
2.7562 | |
2.7655 | |
2.7587 | |
2.7676 | |
2.7689 | |
2.8035 | |
2.7922 | |
2.7859 | |
2.8003 | |
2.8023 | |
2.8108 | |
2.8414 | |
2.8510 | |
2.8778 | |
2.8905 | |
2.8551 | |
2.8738 | |
2.8650 | |
2.8708 | |
2.8778 | |
2.9028 | |
2.9215 | |
2.9122 | |
2.9112 | |
2.9113 | |
2.8821 | |
2.8938 | |
2.8904 | |
2.9275 | |
2.9359 | |
2.9297 | |
2.9181 | |
2.8664 | |
2.8627 | |
2.8957 | |
2.8854 | |
2.9004 | |
2.9193 | |
2.9223 | |
2.9694 | |
2.9641 | |
2.9416 | |
2.9409 | |
2.9583 | |
2.9306 | |
2.9300 | |
2.9215 | |
2.8692 | |
2.8722 | |
2.8670 | |
2.8722 | |
2.8861 | |
2.8693 | |
2.9114 | |
2.8638 | |
2.8786 | |
2.8772 | |
2.8789 | |
2.8959 | |
2.9143 | |
2.9265 | |
2.9282 | |
2.9277 | |
2.9428 | |
2.9383 | |
2.9722 | |
2.9717 | |
2.9859 | |
2.9481 | |
2.9304 | |
2.9393 | |
2.9157 | |
2.9528 | |
2.9045 | |
2.9191 | |
2.9225 | |
2.8947 | |
2.8941 | |
2.8773 | |
2.8865 | |
2.9284 | |
2.9454 | |
2.9255 | |
2.9125 | |
2.8880 | |
2.8727 | |
2.8941 | |
2.8910 | |
2.9531 | |
2.9287 | |
2.9516 | |
2.9098 | |
2.9471 | |
2.8942 | |
2.9174 | |
2.8807 | |
2.8815 | |
2.9051 | |
2.9065 | |
2.9134 | |
2.9309 | |
2.9232 | |
2.9767 | |
3.0398 | |
3.0522 | |
3.0343 | |
3.0073 | |
2.9660 | |
3.0069 | |
2.9750 | |
2.9158 | |
2.9506 | |
2.9498 | |
2.9529 | |
2.9634 | |
2.9001 | |
2.9097 | |
2.8629 | |
2.8580 | |
2.8288 | |
2.7924 | |
2.7828 | |
2.8061 | |
2.7904 | |
2.7829 | |
2.8075 | |
2.8176 | |
2.8120 | |
2.8394 | |
2.8444 | |
2.8639 | |
2.8324 | |
2.7934 | |
2.8211 | |
2.8383 | |
2.8526 | |
2.8570 | |
2.8816 | |
2.8966 | |
2.8955 | |
2.8769 | |
2.8686 | |
2.8991 | |
2.8963 | |
2.8520 | |
2.8427 | |
2.8995 | |
2.8612 | |
2.8306 | |
2.8287 | |
2.8246 | |
2.8452 | |
2.8291 | |
2.8596 | |
2.8634 | |
2.8789 | |
2.8891 | |
2.8987 | |
2.9000 | |
2.9043 | |
2.9212 | |
2.9424 | |
2.9255 | |
2.9447 | |
2.9506 | |
2.9673 | |
2.9564 | |
2.9866 | |
3.0145 | |
2.9937 | |
2.9676 | |
2.9412 | |
2.9566 | |
2.9500 | |
2.9713 | |
2.9796 | |
2.9918 | |
2.9979 | |
2.9902 | |
3.0035 | |
2.9848 | |
2.9734 | |
2.9770 | |
3.0151 | |
2.9655 | |
3.0057 | |
3.0356 | |
3.0268 | |
3.0360 | |
3.0759 | |
3.0730 | |
3.0617 | |
2.9988 | |
3.0259 | |
3.0509 | |
3.0519 | |
3.0858 | |
3.0719 | |
3.0423 | |
3.0293 | |
3.0364 | |
3.0352 | |
3.0427 | |
3.0572 | |
3.0368 | |
3.0610 | |
3.0551 | |
3.0444 | |
3.0182 | |
3.0442 | |
3.0293 | |
3.0425 | |
3.0825 | |
3.0712 | |
3.1113 | |
3.0490 | |
3.0132 | |
3.0033 | |
2.9938 | |
2.9750 |