Историја дневних износа SAR /CAD пошто петак, 9 април 2004.
Максимална је договор о
1 саудијски ријал = 0.3886 канадски долар
минималац на
1 саудијски ријал = 0.2448 канадски долар
Date | SAR/CAD |
---|---|
0.3633 | |
0.3644 | |
0.3644 | |
0.3644 | |
0.3653 | |
0.3676 | |
0.3618 | |
0.3619 | |
0.3622 | |
0.3609 | |
0.3593 | |
0.3620 | |
0.3600 | |
0.3599 | |
0.3588 | |
0.3611 | |
0.3577 | |
0.3594 | |
0.3583 | |
0.3560 | |
0.3532 | |
0.3537 | |
0.3572 | |
0.3620 | |
0.3609 | |
0.3628 | |
0.3660 | |
0.3680 | |
0.3652 | |
0.3687 | |
0.3649 | |
0.3630 | |
0.3621 | |
0.3647 | |
0.3587 | |
0.3596 | |
0.3621 | |
0.3626 | |
0.3626 | |
0.3612 | |
0.3587 | |
0.3564 | |
0.3517 | |
0.3513 | |
0.3518 | |
0.3540 | |
0.3533 | |
0.3507 | |
0.3522 | |
0.3564 | |
0.3586 | |
0.3628 | |
0.3601 | |
0.3591 | |
0.3566 | |
0.3612 | |
0.3609 | |
0.3571 | |
0.3660 | |
0.3628 | |
0.3617 | |
0.3587 | |
0.3553 | |
0.3584 | |
0.3565 | |
0.3562 | |
0.3567 | |
0.3564 | |
0.3608 | |
0.3606 | |
0.3627 | |
0.3624 | |
0.3615 | |
0.3590 | |
0.3578 | |
0.3545 | |
0.3591 | |
0.3623 | |
0.3645 | |
0.3648 | |
0.3664 | |
0.3625 | |
0.3646 | |
0.3522 | |
0.3454 | |
0.3493 | |
0.3462 | |
0.3474 | |
0.3437 | |
0.3420 | |
0.3420 | |
0.3420 | |
0.3458 | |
0.3462 | |
0.3426 | |
0.3429 | |
0.3460 | |
0.3436 | |
0.3355 | |
0.3375 | |
0.3409 | |
0.3426 | |
0.3468 | |
0.3432 | |
0.3396 | |
0.3355 | |
0.3418 | |
0.3411 | |
0.3377 | |
0.3400 | |
0.3393 | |
0.3376 | |
0.3390 | |
0.3365 | |
0.3335 | |
0.3375 | |
0.3397 | |
0.3405 | |
0.3446 | |
0.3415 | |
0.3402 | |
0.3395 | |
0.3387 | |
0.3337 | |
0.3318 | |
0.3299 | |
0.3301 | |
0.3300 | |
0.3328 | |
0.3357 | |
0.3366 | |
0.3415 | |
0.3373 | |
0.3343 | |
0.3362 | |
0.3374 | |
0.3352 | |
0.3353 | |
0.3334 | |
0.3344 | |
0.3399 | |
0.3321 | |
0.3290 | |
0.3288 | |
0.3298 | |
0.3238 | |
0.3223 | |
0.3216 | |
0.3213 | |
0.3217 | |
0.3225 | |
0.3274 | |
0.3305 | |
0.3339 | |
0.3350 | |
0.3339 | |
0.3357 | |
0.3339 | |
0.3327 | |
0.3374 | |
0.3370 | |
0.3361 | |
0.3369 | |
0.3396 | |
0.3426 | |
0.3396 | |
0.3399 | |
0.3404 | |
0.3407 | |
0.3422 | |
0.3426 | |
0.3402 | |
0.3412 | |
0.3464 | |
0.3486 | |
0.3486 | |
0.3468 | |
0.3525 | |
0.3522 | |
0.3516 | |
0.3495 | |
0.3535 | |
0.3562 | |
0.3547 | |
0.3513 | |
0.3492 | |
0.3477 | |
0.3524 | |
0.3527 | |
0.3561 | |
0.3572 | |
0.3557 | |
0.3606 | |
0.3628 | |
0.3610 | |
0.3640 | |
0.3600 | |
0.3607 | |
0.3564 | |
0.3618 | |
0.3717 | |
0.3710 | |
0.3732 | |
0.3750 | |
0.3733 | |
0.3765 | |
0.3688 | |
0.3753 | |
0.3775 | |
0.3856 | |
0.3733 | |
0.3640 | |
0.3552 | |
0.3543 | |
0.3529 | |
0.3551 | |
0.3544 | |
0.3515 | |
0.3477 | |
0.3480 | |
0.3456 | |
0.3481 | |
0.3506 | |
0.3510 | |
0.3530 | |
0.3548 | |
0.3548 | |
0.3522 | |
0.3529 | |
0.3507 | |
0.3481 | |
0.3488 | |
0.3527 | |
0.3547 | |
0.3531 | |
0.3535 | |
0.3530 | |
0.3512 | |
0.3555 | |
0.3534 | |
0.3554 | |
0.3528 | |
0.3523 | |
0.3510 | |
0.3501 | |
0.3480 | |
0.3494 | |
0.3502 | |
0.3515 | |
0.3576 | |
0.3537 | |
0.3584 | |
0.3583 | |
0.3581 | |
0.3594 | |
0.3586 | |
0.3588 | |
0.3559 | |
0.3565 | |
0.3550 | |
0.3551 | |
0.3571 | |
0.3557 | |
0.3572 | |
0.3549 | |
0.3516 | |
0.3529 | |
0.3548 | |
0.3498 | |
0.3536 | |
0.3546 | |
0.3539 | |
0.3545 | |
0.3638 | |
0.3629 | |
0.3576 | |
0.3571 | |
0.3518 | |
0.3533 | |
0.3511 | |
0.3531 | |
0.3494 | |
0.3500 | |
0.3491 | |
0.3463 | |
0.3455 | |
0.3417 | |
0.3453 | |
0.3483 | |
0.3509 | |
0.3492 | |
0.3457 | |
0.3477 | |
0.3501 | |
0.3467 | |
0.3474 | |
0.3512 | |
0.3503 | |
0.3495 | |
0.3516 | |
0.3546 | |
0.3523 | |
0.3445 | |
0.3446 | |
0.3464 | |
0.3407 | |
0.3414 | |
0.3434 | |
0.3422 | |
0.3425 | |
0.3351 | |
0.3387 | |
0.3443 | |
0.3423 | |
0.3489 | |
0.3424 | |
0.3461 | |
0.3382 | |
0.3351 | |
0.3354 | |
0.3342 | |
0.3290 | |
0.3320 | |
0.3314 | |
0.3311 | |
0.3348 | |
0.3395 | |
0.3431 | |
0.3427 | |
0.3380 | |
0.3402 | |
0.3418 | |
0.3396 | |
0.3391 | |
0.3420 | |
0.3371 | |
0.3339 | |
0.3349 | |
0.3338 | |
0.3298 | |
0.3275 | |
0.3229 | |
0.3311 | |
0.3337 | |
0.3349 | |
0.3395 | |
0.3380 | |
0.3335 | |
0.3335 | |
0.3386 | |
0.3439 | |
0.3465 | |
0.3534 | |
0.3527 | |
0.3550 | |
0.3594 | |
0.3592 | |
0.3598 | |
0.3635 | |
0.3652 | |
0.3648 | |
0.3607 | |
0.3554 | |
0.3553 | |
0.3569 | |
0.3568 | |
0.3557 | |
0.3589 | |
0.3575 | |
0.3517 | |
0.3494 | |
0.3485 | |
0.3489 | |
0.3495 | |
0.3528 | |
0.3514 | |
0.3526 | |
0.3586 | |
0.3603 | |
0.3576 | |
0.3503 | |
0.3538 | |
0.3582 | |
0.3576 | |
0.3612 | |
0.3565 | |
0.3577 | |
0.3560 | |
0.3501 | |
0.3513 | |
0.3497 | |
0.3527 | |
0.3521 | |
0.3478 | |
0.3448 | |
0.3471 | |
0.3452 | |
0.3447 | |
0.3511 | |
0.3501 | |
0.3525 | |
0.3456 | |
0.3489 | |
0.3440 | |
0.3487 | |
0.3417 | |
0.3400 | |
0.3467 | |
0.3473 | |
0.3496 | |
0.3441 | |
0.3440 | |
0.3343 | |
0.3387 | |
0.3435 | |
0.3477 | |
0.3476 | |
0.3538 | |
0.3463 | |
0.3532 | |
0.3570 | |
0.3611 | |
0.3672 | |
0.3704 | |
0.3680 | |
0.3747 | |
0.3777 | |
0.3869 | |
0.3764 | |
0.3694 | |
0.3693 | |
0.3715 | |
0.3650 | |
0.3561 | |
0.3554 | |
0.3553 | |
0.3549 | |
0.3543 | |
0.3491 | |
0.3510 | |
0.3467 | |
0.3464 | |
0.3493 | |
0.3567 | |
0.3532 | |
0.3535 | |
0.3545 | |
0.3507 | |
0.3537 | |
0.3490 | |
0.3476 | |
0.3504 | |
0.3477 | |
0.3464 | |
0.3392 | |
0.3369 | |
0.3303 | |
0.3281 | |
0.3284 | |
0.3311 | |
0.3336 | |
0.3281 | |
0.3234 | |
0.3225 | |
0.3228 | |
0.3229 | |
0.3261 | |
0.3357 | |
0.3326 | |
0.3377 | |
0.3338 | |
0.3406 | |
0.3363 | |
0.3341 | |
0.3350 | |
0.3323 | |
0.3327 | |
0.3355 | |
0.3316 | |
0.3183 | |
0.3184 | |
0.3134 | |
0.3101 | |
0.3098 | |
0.3103 | |
0.3056 | |
0.3022 | |
0.3005 | |
0.3011 | |
0.3029 | |
0.3022 | |
0.2998 | |
0.3009 | |
0.2984 | |
0.2975 | |
0.2975 | |
0.2939 | |
0.2949 | |
0.2922 | |
0.2899 | |
0.2927 | |
0.2904 | |
0.2916 | |
0.2909 | |
0.2881 | |
0.2863 | |
0.2858 | |
0.2847 | |
0.2845 | |
0.2862 | |
0.2892 | |
0.2909 | |
0.2903 | |
0.2896 | |
0.2898 | |
0.2905 | |
0.2923 | |
0.2941 | |
0.2936 | |
0.2925 | |
0.2926 | |
0.2948 | |
0.2987 | |
0.2952 | |
0.2961 | |
0.2953 | |
0.2952 | |
0.2924 | |
0.2946 | |
0.2964 | |
0.2963 | |
0.2920 | |
0.2899 | |
0.2840 | |
0.2842 | |
0.2831 | |
0.2824 | |
0.2835 | |
0.2836 | |
0.2809 | |
0.2782 | |
0.2793 | |
0.2779 | |
0.2785 | |
0.2746 | |
0.2761 | |
0.2750 | |
0.2751 | |
0.2743 | |
0.2752 | |
0.2768 | |
0.2812 | |
0.2800 | |
0.2757 | |
0.2748 | |
0.2765 | |
0.2738 | |
0.2759 | |
0.2779 | |
0.2817 | |
0.2802 | |
0.2799 | |
0.2714 | |
0.2718 | |
0.2751 | |
0.2754 | |
0.2735 | |
0.2694 | |
0.2687 | |
0.2701 | |
0.2736 | |
0.2725 | |
0.2712 | |
0.2715 | |
0.2725 | |
0.2725 | |
0.2739 | |
0.2739 | |
0.2732 | |
0.2692 | |
0.2680 | |
0.2662 | |
0.2684 | |
0.2647 | |
0.2625 | |
0.2629 | |
0.2651 | |
0.2645 | |
0.2626 | |
0.2631 | |
0.2650 | |
0.2650 | |
0.2659 | |
0.2665 | |
0.2657 | |
0.2666 | |
0.2649 | |
0.2610 | |
0.2607 | |
0.2621 | |
0.2612 | |
0.2597 | |
0.2606 | |
0.2630 | |
0.2640 | |
0.2637 | |
0.2646 | |
0.2665 | |
0.2675 | |
0.2713 | |
0.2707 | |
0.2722 | |
0.2713 | |
0.2746 | |
0.2734 | |
0.2742 | |
0.2773 | |
0.2731 | |
0.2722 | |
0.2674 | |
0.2651 | |
0.2629 | |
0.2650 | |
0.2668 | |
0.2658 | |
0.2651 | |
0.2649 | |
0.2637 | |
0.2648 | |
0.2650 | |
0.2667 | |
0.2647 | |
0.2663 | |
0.2657 | |
0.2677 | |
0.2688 | |
0.2717 | |
0.2736 | |
0.2720 | |
0.2717 | |
0.2765 | |
0.2736 | |
0.2708 | |
0.2758 | |
0.2765 | |
0.2711 | |
0.2709 | |
0.2655 | |
0.2679 | |
0.2712 | |
0.2742 | |
0.2795 | |
0.2745 | |
0.2633 | |
0.2659 | |
0.2637 | |
0.2606 | |
0.2634 | |
0.2622 | |
0.2637 | |
0.2546 | |
0.2521 | |
0.2560 | |
0.2582 | |
0.2559 | |
0.2633 | |
0.2616 | |
0.2605 | |
0.2613 | |
0.2603 | |
0.2609 | |
0.2595 | |
0.2571 | |
0.2533 | |
0.2542 | |
0.2575 | |
0.2550 | |
0.2575 | |
0.2606 | |
0.2609 | |
0.2598 | |
0.2592 | |
0.2599 | |
0.2624 | |
0.2636 | |
0.2636 | |
0.2668 | |
0.2651 | |
0.2634 | |
0.2651 | |
0.2645 | |
0.2687 | |
0.2708 | |
0.2684 | |
0.2681 | |
0.2721 | |
0.2713 | |
0.2689 | |
0.2674 | |
0.2709 | |
0.2718 | |
0.2713 | |
0.2701 | |
0.2726 | |
0.2736 | |
0.2746 | |
0.2742 | |
0.2761 | |
0.2813 | |
0.2799 | |
0.2782 | |
0.2740 | |
0.2728 | |
0.2756 | |
0.2813 | |
0.2762 | |
0.2839 | |
0.2758 | |
0.2722 | |
0.2743 | |
0.2821 | |
0.2793 | |
0.2825 | |
0.2763 | |
0.2730 | |
0.2700 | |
0.2667 | |
0.2713 | |
0.2679 | |
0.2678 | |
0.2723 | |
0.2722 | |
0.2720 | |
0.2740 | |
0.2791 | |
0.2775 | |
0.2796 | |
0.2857 | |
0.2841 | |
0.2826 | |
0.2738 | |
0.2748 | |
0.2774 | |
0.2783 | |
0.2823 | |
0.2829 | |
0.2812 | |
0.2818 | |
0.2817 | |
0.2789 | |
0.2823 | |
0.2873 | |
0.2832 | |
0.2752 | |
0.2758 | |
0.2861 | |
0.2905 | |
0.2870 | |
0.2898 | |
0.2875 | |
0.2933 | |
0.2872 | |
0.2953 | |
0.2893 | |
0.2845 | |
0.2884 | |
0.2949 | |
0.3083 | |
0.3101 | |
0.3083 | |
0.3067 | |
0.3022 | |
0.2989 | |
0.2898 | |
0.2999 | |
0.3109 | |
0.3089 | |
0.3148 | |
0.3242 | |
0.3293 | |
0.3258 | |
0.3303 | |
0.3356 | |
0.3281 | |
0.3385 | |
0.3468 | |
0.3435 | |
0.3335 | |
0.3316 | |
0.3259 | |
0.3314 | |
0.3259 | |
0.3334 | |
0.3217 | |
0.3196 | |
0.3246 | |
0.3231 | |
0.3287 | |
0.3340 | |
0.3310 | |
0.3316 | |
0.3261 | |
0.3164 | |
0.3171 | |
0.3432 | |
0.3172 | |
0.3103 | |
0.2921 | |
0.2770 | |
0.2775 | |
0.2844 | |
0.2842 | |
0.2842 | |
0.2792 | |
0.2829 | |
0.2846 | |
0.2757 | |
0.2726 | |
0.2673 | |
0.2685 | |
0.2717 | |
0.2708 | |
0.2708 | |
0.2731 | |
0.2726 | |
0.2665 | |
0.2638 | |
0.2647 | |
0.2678 | |
0.2705 | |
0.2703 | |
0.2679 | |
0.2723 | |
0.2693 | |
0.2740 | |
0.2719 | |
0.2662 | |
0.2653 | |
0.2631 | |
0.2667 | |
0.2686 | |
0.2670 | |
0.2655 | |
0.2680 | |
0.2751 | |
0.2717 | |
0.2675 | |
0.2632 | |
0.2630 | |
0.2692 | |
0.2692 | |
0.2684 | |
0.2639 | |
0.2621 | |
0.2566 | |
0.2494 | |
0.2555 | |
0.2618 | |
0.2604 | |
0.2629 | |
0.2652 | |
0.2673 | |
0.2741 | |
0.2810 | |
0.2811 | |
0.2803 | |
0.2823 | |
0.2805 | |
0.2806 | |
0.2850 | |
0.2788 | |
0.2784 | |
0.2794 | |
0.2819 | |
0.2856 | |
0.2859 | |
0.2830 | |
0.2821 | |
0.2881 | |
0.2895 | |
0.2953 | |
0.2941 | |
0.2963 | |
0.2994 | |
0.3018 | |
0.3073 | |
0.3083 | |
0.3099 | |
0.3136 | |
0.3120 | |
0.3149 | |
0.3092 | |
0.3106 | |
0.3130 | |
0.3154 | |
0.3154 | |
0.3141 | |
0.3115 | |
0.3135 | |
0.3092 | |
0.3086 | |
0.3083 | |
0.3061 | |
0.3047 | |
0.3021 | |
0.3055 | |
0.3033 | |
0.3017 | |
0.2997 | |
0.3011 | |
0.3033 | |
0.2995 | |
0.2980 | |
0.2977 | |
0.2984 | |
0.2989 | |
0.2950 | |
0.2960 | |
0.2980 | |
0.3004 | |
0.2991 | |
0.3009 | |
0.3042 | |
0.3021 | |
0.2999 | |
0.2962 | |
0.2990 | |
0.2990 | |
0.2933 | |
0.2935 | |
0.2947 | |
0.2987 | |
0.2973 | |
0.2961 | |
0.2975 | |
0.3032 | |
0.3056 | |
0.3059 | |
0.3128 | |
0.3120 | |
0.3103 | |
0.3093 | |
0.3039 | |
0.3048 | |
0.3065 | |
0.3081 | |
0.3055 | |
0.3054 | |
0.3069 | |
0.3093 | |
0.3118 | |
0.3101 | |
0.3110 | |
0.3107 | |
0.3071 | |
0.3084 | |
0.3115 | |
0.3162 | |
0.3187 | |
0.3167 | |
0.3147 | |
0.3171 | |
0.3152 | |
0.3136 | |
0.3106 | |
0.3133 | |
0.3127 | |
0.3161 | |
0.3168 | |
0.3188 | |
0.3213 | |
0.3194 | |
0.3235 | |
0.3237 | |
0.3251 | |
0.3243 | |
0.3237 | |
0.3312 | |
0.3286 | |
0.3288 | |
0.3352 | |
0.3320 | |
0.3350 | |
0.3360 | |
0.3387 | |
0.3302 | |
0.3350 | |
0.3303 | |
0.3329 | |
0.3285 | |
0.3253 | |
0.3254 | |
0.3230 | |
0.3220 | |
0.3282 | |
0.3286 | |
0.3286 | |
0.3288 | |
0.3346 | |
0.3307 | |
0.3262 | |
0.3240 | |
0.3259 | |
0.3220 | |
0.3259 | |
0.3277 | |
0.3273 | |
0.3197 | |
0.3158 | |
0.3166 | |
0.3199 | |
0.3183 | |
0.3258 | |
0.3258 | |
0.3348 | |
0.3346 | |
0.3388 | |
0.3398 | |
0.3457 | |
0.3459 | |
0.3462 | |
0.3513 | |
0.3479 | |
0.3489 | |
0.3510 | |
0.3547 | |
0.3538 | |
0.3492 | |
0.3515 | |
0.3532 | |
0.3590 | |
0.3639 | |
0.3650 | |
0.3590 | |
0.3633 | |
0.3654 | |
0.3704 | |
0.3711 | |
0.3661 | |
0.3608 | |
0.3589 | |
0.3562 |