Историја дневних износа RUB /TMM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руска рубља = 322.5871 туркменистански манат
минималац на
1 руска рубља = 117.8891 туркменистански манат
Date | RUB/TMM |
---|---|
197.7926 | |
195.1664 | |
196.7717 | |
193.1026 | |
192.0080 | |
192.2933 | |
189.1713 | |
189.4043 | |
189.1647 | |
188.7818 | |
190.7329 | |
188.3921 | |
190.3306 | |
190.9081 | |
190.8553 | |
189.2860 | |
189.6488 | |
191.9795 | |
193.5414 | |
195.8886 | |
198.2615 | |
198.0231 | |
191.0612 | |
193.5384 | |
188.0408 | |
191.7565 | |
191.6714 | |
190.9219 | |
195.2902 | |
196.5864 | |
191.4628 | |
189.9751 | |
190.2318 | |
185.8470 | |
181.6789 | |
177.9721 | |
179.7804 | |
184.7959 | |
181.9598 | |
184.2343 | |
182.2253 | |
182.8235 | |
186.6499 | |
177.0190 | |
180.8412 | |
189.0420 | |
191.4763 | |
188.8646 | |
190.8386 | |
194.0932 | |
206.3088 | |
206.7515 | |
207.8900 | |
216.3201 | |
218.4829 | |
218.4226 | |
210.6992 | |
216.1712 | |
208.4188 | |
205.5465 | |
205.4285 | |
223.3705 | |
221.7480 | |
223.4976 | |
222.4151 | |
225.3747 | |
235.8728 | |
241.5985 | |
242.9394 | |
243.6752 | |
238.6937 | |
235.7357 | |
244.9282 | |
244.7658 | |
266.2177 | |
270.4859 | |
276.1482 | |
277.2073 | |
273.0083 | |
271.7752 | |
271.2363 | |
270.0860 | |
266.8731 | |
264.5396 | |
287.9490 | |
289.7964 | |
278.4944 | |
276.7210 | |
275.2527 | |
270.9290 | |
280.8742 | |
273.2656 | |
271.5737 | |
265.5135 | |
288.1409 | |
290.8068 | |
270.6043 | |
294.2266 | |
315.3316 | |
304.3675 | |
291.4530 | |
274.0813 | |
261.3127 | |
285.5066 | |
259.8378 | |
239.8308 | |
237.7768 | |
224.1468 | |
158.1046 | |
140.1957 | |
117.8891 | |
160.0467 | |
209.8349 | |
219.4093 | |
221.5921 | |
215.6425 | |
213.5823 | |
220.5619 | |
223.6694 | |
226.2452 | |
228.1159 | |
226.8726 | |
227.4189 | |
224.7732 | |
224.0620 | |
224.6668 | |
233.0503 | |
235.6538 | |
232.9749 | |
240.8719 | |
235.5579 | |
234.0343 | |
231.5591 | |
231.3127 | |
228.3599 | |
229.7581 | |
229.1770 | |
229.0210 | |
225.9463 | |
229.1788 | |
228.9794 | |
230.8504 | |
226.8528 | |
223.8716 | |
225.4673 | |
229.1739 | |
232.6160 | |
228.8491 | |
232.6752 | |
230.5628 | |
227.0636 | |
228.7503 | |
226.7644 | |
226.9771 | |
223.5772 | |
224.1812 | |
219.4962 | |
216.9343 | |
218.4518 | |
221.7846 | |
223.4834 | |
225.5468 | |
226.3942 | |
224.8691 | |
228.0689 | |
224.6693 | |
219.6669 | |
222.6195 | |
235.5425 | |
227.9812 | |
230.0982 | |
233.6184 | |
231.1049 | |
235.6306 | |
236.5349 | |
223.8931 | |
220.4277 | |
218.9296 | |
220.0709 | |
211.8112 | |
223.0103 | |
220.2902 | |
218.1628 | |
217.5020 | |
215.6344 | |
221.1816 | |
227.1803 | |
225.4203 | |
230.5601 | |
229.0053 | |
228.5042 | |
232.8341 | |
232.2289 | |
237.7259 | |
238.8234 | |
242.3322 | |
239.4926 | |
243.3018 | |
249.0081 | |
242.6106 | |
249.3082 | |
246.3633 | |
238.3879 | |
232.6474 | |
232.1140 | |
223.3041 | |
229.6727 | |
225.7030 | |
224.6230 | |
224.1036 | |
214.1837 | |
212.8558 | |
228.7273 | |
228.9122 | |
259.9288 | |
254.6011 | |
261.8162 | |
266.7719 | |
267.6952 | |
275.0612 | |
277.6162 | |
278.9396 | |
275.4681 | |
274.7733 | |
277.1762 | |
275.7529 | |
268.2663 | |
268.8925 | |
271.1366 | |
266.7747 | |
266.3866 | |
268.7623 | |
271.4049 | |
267.4439 | |
265.5993 | |
262.3148 | |
256.8814 | |
260.2585 | |
266.9253 | |
264.9433 | |
257.4055 | |
262.6920 | |
259.5987 | |
263.8807 | |
258.3867 | |
268.3726 | |
273.6074 | |
271.9696 | |
268.1274 | |
272.7151 | |
273.4035 | |
268.2546 | |
265.1669 | |
260.0753 | |
264.1325 | |
267.7948 | |
261.0064 | |
260.5516 | |
263.8211 | |
267.3724 | |
266.3129 | |
262.8561 | |
262.3751 | |
265.8561 | |
265.6700 | |
259.0836 | |
260.3087 | |
260.0620 | |
258.0525 | |
259.9664 | |
260.2994 | |
257.2273 | |
258.1302 | |
254.1550 | |
253.9958 | |
246.5636 | |
249.0871 | |
255.7086 | |
259.2955 | |
258.0316 | |
254.5614 | |
261.1184 | |
251.7120 | |
256.7416 | |
258.7417 | |
261.9145 | |
259.5862 | |
255.7428 | |
263.2212 | |
258.9634 | |
249.4456 | |
241.0958 | |
252.0640 | |
251.2301 | |
252.9993 | |
252.5571 | |
267.4601 | |
273.3789 | |
270.8507 | |
274.2372 | |
274.4771 | |
268.4310 | |
268.7377 | |
265.8009 | |
267.3888 | |
271.3336 | |
274.4077 | |
271.9012 | |
270.0470 | |
270.7479 | |
276.0017 | |
276.1035 | |
279.8869 | |
280.9175 | |
299.5502 | |
296.4987 | |
294.5249 | |
302.2573 | |
309.2249 | |
305.1060 | |
298.2736 | |
301.5999 | |
305.5449 | |
306.4069 | |
298.8750 | |
298.4289 | |
288.6190 | |
293.3482 | |
290.1810 | |
286.5031 | |
285.7943 | |
287.9231 | |
296.1511 | |
294.3397 | |
304.5474 | |
305.7963 | |
299.9728 | |
303.2781 | |
305.3514 | |
300.9602 | |
304.9237 | |
303.7273 | |
296.7911 | |
294.7047 | |
292.8638 | |
292.5249 | |
289.4253 | |
290.6101 | |
293.6252 | |
290.3302 | |
295.8024 | |
297.1413 | |
300.9500 | |
307.9814 | |
308.7019 | |
311.6214 | |
308.6382 | |
309.3403 | |
300.9928 | |
307.2347 | |
312.8469 | |
313.2177 | |
306.7926 | |
312.1637 | |
307.2602 | |
304.0429 | |
297.1340 | |
300.4239 | |
301.6061 | |
303.6446 | |
303.4959 | |
296.9183 | |
291.3721 | |
291.7726 | |
294.5217 | |
290.6675 | |
287.7817 | |
287.1047 | |
283.5781 | |
285.8720 | |
272.7504 | |
269.9578 | |
274.7593 | |
272.1130 | |
277.9970 | |
280.0544 | |
286.4616 | |
280.7384 | |
283.9584 | |
281.0148 | |
273.5314 | |
270.3729 | |
269.3156 | |
269.9620 | |
270.1128 | |
268.3329 | |
273.5098 | |
271.2141 | |
260.9387 | |
268.1908 | |
278.0359 | |
273.5468 | |
274.0573 | |
272.4709 | |
271.2401 | |
262.1557 | |
265.3549 | |
262.6071 | |
268.6495 | |
265.4958 | |
269.2507 | |
264.6649 | |
262.3546 | |
259.3695 | |
260.0502 | |
254.4401 | |
256.9250 | |
248.1600 | |
239.6248 | |
231.7290 | |
227.7669 | |
219.8144 | |
226.4718 | |
231.7465 | |
219.5840 | |
227.0565 | |
234.2124 | |
238.6643 | |
249.4707 | |
246.6261 | |
251.4200 | |
258.6388 | |
264.8220 | |
270.4660 | |
262.0859 |