Историја дневних износа RUB /MKD пошто петак, 26 март 2004.
Максимална је договор о
1 руска рубља = 1.8500 македонски денар
минималац на
1 руска рубља = 0.3979 македонски денар
Date | RUB/MKD |
---|---|
0.6257 | |
0.6170 | |
0.6209 | |
0.6202 | |
0.6138 | |
0.6195 | |
0.6118 | |
0.6167 | |
0.6199 | |
0.6203 | |
0.6150 | |
0.6191 | |
0.6260 | |
0.6323 | |
0.6369 | |
0.6424 | |
0.6407 | |
0.6180 | |
0.6247 | |
0.6067 | |
0.6223 | |
0.6270 | |
0.6215 | |
0.6316 | |
0.6347 | |
0.6270 | |
0.6195 | |
0.6246 | |
0.6111 | |
0.5994 | |
0.5867 | |
0.5931 | |
0.6057 | |
0.5965 | |
0.6020 | |
0.5922 | |
0.5944 | |
0.6036 | |
0.5734 | |
0.5838 | |
0.6097 | |
0.6150 | |
0.6045 | |
0.6190 | |
0.6297 | |
0.6684 | |
0.6710 | |
0.6835 | |
0.7110 | |
0.7169 | |
0.7114 | |
0.7082 | |
0.7206 | |
0.6940 | |
0.6842 | |
0.6872 | |
0.7656 | |
0.7651 | |
0.7756 | |
0.7690 | |
0.7754 | |
0.8036 | |
0.8120 | |
0.8219 | |
0.8280 | |
0.8199 | |
0.8134 | |
0.8489 | |
0.8479 | |
0.9247 | |
0.9376 | |
0.9677 | |
0.9917 | |
0.9725 | |
0.9966 | |
1.0033 | |
1.0066 | |
1.0133 | |
0.9951 | |
1.0831 | |
1.0983 | |
1.0254 | |
1.0026 | |
1.0169 | |
0.9980 | |
1.0299 | |
0.9829 | |
0.9774 | |
0.9532 | |
1.0305 | |
1.0517 | |
0.9768 | |
1.0371 | |
1.0960 | |
1.0708 | |
1.0169 | |
0.9387 | |
0.8950 | |
0.9837 | |
0.9136 | |
0.8352 | |
0.8294 | |
0.7653 | |
0.5242 | |
0.4695 | |
0.3979 | |
0.5230 | |
0.6775 | |
0.7122 | |
0.7141 | |
0.7142 | |
0.6914 | |
0.7089 | |
0.7263 | |
0.7298 | |
0.7412 | |
0.7373 | |
0.7430 | |
0.7341 | |
0.7328 | |
0.7312 | |
0.7474 | |
0.7465 | |
0.7417 | |
0.7597 | |
0.7453 | |
0.7421 | |
0.7311 | |
0.7246 | |
0.7151 | |
0.7181 | |
0.7100 | |
0.7100 | |
0.7078 | |
0.7136 | |
0.7126 | |
0.7101 | |
0.7090 | |
0.6993 | |
0.6982 | |
0.7074 | |
0.7154 | |
0.7071 | |
0.7057 | |
0.6940 | |
0.6862 | |
0.6863 | |
0.6868 | |
0.6833 | |
0.6820 | |
0.6784 | |
0.6708 | |
0.6690 | |
0.6858 | |
0.6921 | |
0.6898 | |
0.7100 | |
0.6980 | |
0.6883 | |
0.6823 | |
0.6927 | |
0.6876 | |
0.6705 | |
0.6737 | |
0.6898 | |
0.6797 | |
0.6750 | |
0.6829 | |
0.6721 | |
0.6871 | |
0.6902 | |
0.6756 | |
0.6845 | |
0.6810 | |
0.6834 | |
0.6569 | |
0.6823 | |
0.6746 | |
0.6771 | |
0.6692 | |
0.6670 | |
0.6858 | |
0.6901 | |
0.6884 | |
0.6988 | |
0.7001 | |
0.7044 | |
0.7134 | |
0.7169 | |
0.7326 | |
0.7551 | |
0.7670 | |
0.7584 | |
0.7813 | |
0.7929 | |
0.7852 | |
0.8018 | |
0.8010 | |
0.7893 | |
0.7815 | |
0.7733 | |
0.7559 | |
0.7644 | |
0.7509 | |
0.7649 | |
0.7520 | |
0.7005 | |
0.7223 | |
0.7406 | |
0.7220 | |
0.8353 | |
0.8690 | |
0.8948 | |
0.8813 | |
0.8753 | |
0.8869 | |
0.9013 | |
0.9021 | |
0.8885 | |
0.8852 | |
0.8902 | |
0.8836 | |
0.8762 | |
0.8653 | |
0.8737 | |
0.8698 | |
0.8723 | |
0.8715 | |
0.8696 | |
0.8649 | |
0.8694 | |
0.8627 | |
0.8702 | |
0.8768 | |
0.8703 | |
0.8492 | |
0.8394 | |
0.8375 | |
0.8287 | |
0.8378 | |
0.8343 | |
0.8696 | |
0.8672 | |
0.8721 | |
0.8617 | |
0.8611 | |
0.8632 | |
0.8541 | |
0.8413 | |
0.8406 | |
0.8540 | |
0.8541 | |
0.8385 | |
0.8417 | |
0.8564 | |
0.8567 | |
0.8469 | |
0.8416 | |
0.8415 | |
0.8491 | |
0.8432 | |
0.8315 | |
0.8286 | |
0.8267 | |
0.8264 | |
0.8292 | |
0.8217 | |
0.8169 | |
0.8151 | |
0.8005 | |
0.8107 | |
0.7774 | |
0.7853 | |
0.8144 | |
0.8086 | |
0.8138 | |
0.8082 | |
0.8192 | |
0.8049 | |
0.8166 | |
0.8212 | |
0.8222 | |
0.8092 | |
0.8036 | |
0.8186 | |
0.7951 | |
0.7742 | |
0.7523 | |
0.7803 | |
0.7813 | |
0.7997 | |
0.7987 | |
0.8360 | |
0.8449 | |
0.8363 | |
0.8439 | |
0.8392 | |
0.8343 | |
0.8380 | |
0.8352 | |
0.8300 | |
0.8481 | |
0.8498 | |
0.8483 | |
0.8343 | |
0.8201 | |
0.8096 | |
0.8160 | |
0.8118 | |
0.8265 | |
0.8699 | |
0.8633 | |
0.8639 | |
0.8770 | |
0.8843 | |
0.8980 | |
0.8806 | |
0.8662 | |
0.8684 | |
0.8846 | |
0.8892 | |
0.8908 | |
0.8951 | |
0.8901 | |
0.8943 | |
0.8906 | |
0.8870 | |
0.8822 | |
0.8847 | |
0.8855 | |
0.8888 | |
0.9096 | |
0.9126 | |
0.9084 | |
0.9123 | |
0.8999 | |
0.9060 | |
0.9020 | |
0.8862 | |
0.8993 | |
0.8962 | |
0.8876 | |
0.8819 | |
0.8741 | |
0.8699 | |
0.8744 | |
0.8816 | |
0.9050 | |
0.8964 | |
0.9122 | |
0.9334 | |
0.9452 | |
0.9641 | |
0.9662 | |
0.9772 | |
0.9690 | |
0.9923 | |
0.9624 | |
0.9890 | |
1.0140 | |
1.0326 | |
1.0153 | |
1.0272 | |
0.9982 | |
0.9974 | |
0.9808 | |
0.9968 | |
0.9976 | |
1.0001 | |
1.0003 | |
0.9701 | |
0.9581 | |
0.9581 | |
0.9687 | |
0.9655 | |
0.9551 | |
0.9641 | |
0.9549 | |
0.9466 | |
0.8951 | |
0.8947 | |
0.9022 | |
0.8667 | |
0.8717 | |
0.8861 | |
0.9073 | |
0.8837 | |
0.8869 | |
0.8773 | |
0.8543 | |
0.8513 | |
0.8469 | |
0.8435 | |
0.8517 | |
0.8390 | |
0.8585 | |
0.8580 | |
0.8217 | |
0.8551 | |
0.8841 | |
0.8682 | |
0.8645 | |
0.8518 | |
0.8462 | |
0.8432 | |
0.8215 | |
0.8361 | |
0.8215 | |
0.8317 | |
0.8136 | |
0.8361 | |
0.8254 | |
0.8184 | |
0.8024 | |
0.8020 | |
0.7992 | |
0.8037 | |
0.7868 | |
0.7684 | |
0.7406 | |
0.7208 | |
0.6866 | |
0.7153 | |
0.7476 | |
0.7144 | |
0.7323 | |
0.7599 | |
0.7679 | |
0.8018 | |
0.7976 | |
0.8068 | |
0.8368 | |
0.8785 | |
0.8876 | |
0.8564 | |
0.8857 | |
0.8780 | |
0.8808 | |
0.8721 | |
0.8706 | |
0.8479 | |
0.8306 | |
0.8304 | |
0.8033 | |
0.8017 | |
0.8489 | |
0.7555 | |
0.8501 | |
0.8851 | |
0.8908 | |
0.9391 | |
0.9938 | |
0.9873 | |
0.9825 | |
0.9898 | |
1.0065 | |
0.9932 | |
0.9765 | |
1.0579 | |
1.1224 | |
1.1049 | |
1.0776 | |
1.0601 | |
1.0959 | |
1.0776 | |
1.0972 | |
1.0113 | |
0.9839 | |
0.9576 | |
0.9373 | |
0.9345 | |
0.8825 | |
0.8513 | |
0.8552 | |
0.8232 | |
0.7912 | |
0.7866 | |
0.8223 | |
0.8295 | |
0.8368 | |
0.8590 | |
0.9026 | |
0.8545 | |
0.9311 | |
0.9689 | |
1.1002 | |
1.0480 | |
1.0738 | |
1.1350 | |
1.1508 | |
1.1775 | |
1.2020 | |
1.2270 | |
1.2296 | |
1.2386 | |
1.2406 | |
1.2819 | |
1.2554 | |
1.2867 | |
1.2752 | |
1.2765 | |
1.2785 | |
1.2830 | |
1.2919 | |
1.3202 | |
1.3170 | |
1.3319 | |
1.3268 | |
1.3120 | |
1.3171 | |
1.2933 | |
1.3220 | |
1.2952 | |
1.2738 | |
1.2416 | |
1.2389 | |
1.2488 | |
1.2362 | |
1.2633 | |
1.2710 | |
1.2383 | |
1.2184 | |
1.2203 | |
1.2289 | |
1.2642 | |
1.2786 | |
1.3015 | |
1.2870 | |
1.3003 | |
1.3464 | |
1.3567 | |
1.3565 | |
1.3621 | |
1.3745 | |
1.3618 | |
1.3749 | |
1.3683 | |
1.3830 | |
1.3991 | |
1.3997 | |
1.3662 | |
1.3983 | |
1.4077 | |
1.4054 | |
1.4066 | |
1.4065 | |
1.4310 | |
1.4268 | |
1.4127 | |
1.3935 | |
1.3933 | |
1.4004 | |
1.4102 | |
1.4139 | |
1.4182 | |
1.4442 | |
1.4498 | |
1.4251 | |
1.4292 | |
1.4234 | |
1.4592 | |
1.4444 | |
1.5051 | |
1.5264 | |
1.5288 | |
1.5045 | |
1.5151 | |
1.5164 | |
1.4913 | |
1.5004 | |
1.5208 | |
1.5437 | |
1.5487 | |
1.5313 | |
1.5357 | |
1.5221 | |
1.5431 | |
1.5633 | |
1.5598 | |
1.5714 | |
1.5629 | |
1.5560 | |
1.5593 | |
1.5571 | |
1.5433 | |
1.5396 | |
1.5270 | |
1.5335 | |
1.5315 | |
1.5382 | |
1.5180 | |
1.5160 | |
1.5131 | |
1.5108 | |
1.5239 | |
1.5386 | |
1.5351 | |
1.5345 | |
1.5232 | |
1.6056 | |
1.5514 | |
1.5143 | |
1.5429 | |
1.5587 | |
1.5706 | |
1.5714 | |
1.5618 | |
1.5360 | |
1.5026 | |
1.4984 | |
1.4990 | |
1.4814 | |
1.5054 | |
1.4999 | |
1.4620 | |
1.5269 | |
1.5448 | |
1.5753 | |
1.5671 | |
1.5802 | |
1.5847 | |
1.5835 | |
1.5895 | |
1.5746 | |
1.5943 | |
1.5992 | |
1.5822 | |
1.5869 | |
1.5782 | |
1.5569 | |
1.5543 | |
1.5607 | |
1.5424 | |
1.5245 | |
1.5287 | |
1.4998 | |
1.4764 | |
1.5083 | |
1.4716 | |
1.4681 | |
1.4801 | |
1.4697 | |
1.4680 | |
1.4792 | |
1.4580 | |
1.4535 | |
1.4326 | |
1.4524 | |
1.4238 | |
1.4180 | |
1.4027 | |
1.4585 | |
1.4770 | |
1.4752 | |
1.4714 | |
1.4669 | |
1.4789 | |
1.4987 | |
1.5388 | |
1.5360 | |
1.5498 | |
1.5511 | |
1.5186 | |
1.5303 | |
1.5323 | |
1.5243 | |
1.5097 | |
1.5260 | |
1.5309 | |
1.5390 | |
1.5292 | |
1.5051 | |
1.5091 | |
1.5251 | |
1.5128 | |
1.5190 | |
1.5408 | |
1.5415 | |
1.5455 | |
1.5503 | |
1.5429 | |
1.5392 | |
1.5545 | |
1.5352 | |
1.5039 | |
1.5186 | |
1.5379 | |
1.5410 | |
1.5088 | |
1.5322 | |
1.5209 | |
1.5049 | |
1.4761 | |
1.4978 | |
1.4424 | |
1.4541 | |
1.4372 | |
1.4327 | |
1.4511 | |
1.4498 | |
1.4693 | |
1.4650 | |
1.4940 | |
1.5156 | |
1.5555 | |
1.5543 | |
1.5755 | |
1.5751 | |
1.5636 | |
1.5413 | |
1.5535 | |
1.5666 | |
1.5569 | |
1.5761 | |
1.5746 | |
1.6109 | |
1.6135 | |
1.5990 | |
1.6221 | |
1.6132 | |
1.5922 | |
1.6296 | |
1.5836 | |
1.5893 | |
1.5800 | |
1.5607 | |
1.5567 | |
1.5484 | |
1.5430 | |
1.5308 | |
1.5315 | |
1.5071 | |
1.5088 | |
1.4967 | |
1.4967 | |
1.4659 | |
1.4496 | |
1.4376 | |
1.4373 | |
1.4375 | |
1.4158 | |
1.4350 | |
1.4023 | |
1.3869 | |
1.3959 | |
1.3884 | |
1.4269 | |
1.4339 | |
1.4289 | |
1.4176 | |
1.4149 | |
1.4010 | |
1.4020 | |
1.3994 | |
1.3940 | |
1.3720 | |
1.3688 | |
1.3540 | |
1.3508 | |
1.3624 | |
1.3440 | |
1.3617 | |
1.3834 | |
1.3977 | |
1.3991 | |
1.3384 | |
1.3971 | |
1.4009 | |
1.4118 | |
1.4127 | |
1.4091 | |
1.4096 | |
1.4147 | |
1.4206 | |
1.3921 | |
1.4031 | |
1.4058 | |
1.4007 | |
1.3775 | |
1.3654 | |
1.3687 | |
1.3584 | |
1.3599 | |
1.3743 | |
1.3461 | |
1.3296 | |
1.3679 | |
1.3135 | |
1.3284 | |
1.4374 | |
1.4067 | |
1.4721 | |
1.5454 | |
1.4775 | |
1.5412 | |
1.6287 | |
1.7012 | |
1.7341 | |
1.7448 | |
1.7590 | |
1.7779 | |
1.7717 | |
1.8081 | |
1.7427 | |
1.7156 | |
1.7258 | |
1.6825 | |
1.6648 | |
1.6949 | |
1.7012 | |
1.6961 | |
1.6926 | |
1.7033 | |
1.6868 | |
1.6815 | |
1.6703 | |
1.6617 | |
1.6688 | |
1.6647 | |
1.6539 | |
1.6727 | |
1.6809 | |
1.6439 | |
1.6732 | |
1.6462 | |
1.6667 | |
1.6759 | |
1.6670 | |
1.6549 | |
1.6430 | |
1.6588 | |
1.6521 | |
1.6554 | |
1.6722 | |
1.6539 | |
1.6838 | |
1.6792 | |
1.6947 | |
1.7001 | |
1.7129 | |
1.6947 | |
1.6967 | |
1.7067 | |
1.6910 | |
1.7128 | |
1.7076 | |
1.7218 | |
1.7209 | |
1.7117 | |
1.7119 | |
1.6932 | |
1.7116 | |
1.7192 | |
1.7198 | |
1.7280 | |
1.7411 | |
1.7392 | |
1.7453 | |
1.7328 | |
1.7419 | |
1.7404 | |
1.7341 | |
1.7521 | |
1.7466 | |
1.7692 | |
1.7596 | |
1.7459 | |
1.7641 | |
1.7472 | |
1.7503 | |
1.7624 | |
1.7629 | |
1.7665 | |
1.7671 | |
1.7750 | |
1.7587 | |
1.7584 | |
1.7616 | |
1.7493 | |
1.7442 | |
1.7462 | |
1.7627 | |
1.7624 | |
1.7745 | |
1.7606 | |
1.7712 | |
1.7627 | |
1.7850 | |
1.7805 | |
1.7807 | |
1.7802 | |
1.7872 | |
1.7815 | |
1.7946 | |
1.7827 | |
1.7797 | |
1.7628 | |
1.7777 | |
1.7612 | |
1.7716 | |
1.7721 | |
1.7670 | |
1.7717 | |
1.7883 | |
1.7921 | |
1.8116 | |
1.7964 | |
1.8192 | |
1.8261 | |
1.8080 | |
1.8020 | |
1.8052 | |
1.8074 | |
1.8018 | |
1.7821 | |
1.7908 | |
1.7905 | |
1.8000 | |
1.7791 | |
1.7882 | |
1.7993 | |
1.8131 | |
1.7940 | |
1.7936 | |
1.7966 | |
1.8006 | |
1.7990 | |
1.7815 | |
1.7693 | |
1.7837 | |
1.7803 | |
1.7802 | |
1.7942 | |
1.8044 | |
1.8242 | |
1.8231 | |
1.8330 | |
1.8341 | |
1.8195 | |
1.8354 | |
1.8346 | |
1.8343 | |
1.8252 | |
1.8215 | |
1.8213 | |
1.8109 | |
1.7929 | |
1.7859 | |
1.7620 | |
1.8046 | |
1.8020 | |
1.7891 | |
1.7809 | |
1.7931 | |
1.8203 | |
1.8164 | |
1.8101 | |
1.8077 | |
1.7845 | |
1.7937 | |
1.7852 | |
1.7775 | |
1.8007 | |
1.7944 | |
1.7735 | |
1.7590 | |
1.7427 | |
1.7477 | |
1.7547 | |
1.7544 | |
1.7475 | |
1.7593 | |
1.7716 | |
1.7779 | |
1.7836 | |
1.7966 | |
1.7727 | |
1.7693 | |
1.7838 | |
1.7570 | |
1.7540 | |
1.7369 | |
1.7373 | |
1.7171 | |
1.7079 | |
1.7011 | |
1.7099 | |
1.7102 | |
1.7048 | |
1.7144 | |
1.6866 | |
1.6731 | |
1.6867 | |
1.6751 | |
1.6855 | |
1.6818 | |
1.6987 | |
1.6781 | |
1.6766 | |
1.6802 | |
1.6809 | |
1.6314 | |
1.6312 | |
1.6482 | |
1.6425 | |
1.6309 | |
1.6527 | |
1.6557 | |
1.6516 | |
1.6525 | |
1.6698 | |
1.6543 | |
1.6946 | |
1.7012 | |
1.7145 | |
1.7085 | |
1.7243 | |
1.7135 | |
1.7408 | |
1.7405 | |
1.7083 | |
1.7014 | |
1.7093 | |
1.7543 | |
1.7265 | |
1.7001 | |
1.7146 | |
1.7196 | |
1.7319 | |
1.7455 | |
1.7611 | |
1.7153 | |
1.7342 | |
1.7683 | |
1.7596 | |
1.7895 | |
1.7695 | |
1.7913 | |
1.7731 | |
1.7785 | |
1.7837 | |
1.7731 |