Историја дневних износа RUB /CAD пошто среда, 24 март 2004.
Максимална је договор о
1 руска рубља = 0.048057 канадски долар
минималац на
1 руска рубља = 0.008972 канадски долар
Date | RUB/CAD |
---|---|
0.014964 | |
0.014672 | |
0.014727 | |
0.014746 | |
0.014684 | |
0.014660 | |
0.014618 | |
0.014754 | |
0.014812 | |
0.014839 | |
0.014623 | |
0.014620 | |
0.014748 | |
0.014952 | |
0.015021 | |
0.015311 | |
0.015318 | |
0.014687 | |
0.014840 | |
0.014402 | |
0.014802 | |
0.014896 | |
0.014798 | |
0.015280 | |
0.015499 | |
0.015026 | |
0.014784 | |
0.014879 | |
0.014485 | |
0.013986 | |
0.013683 | |
0.013818 | |
0.014035 | |
0.013984 | |
0.014283 | |
0.014130 | |
0.014231 | |
0.014488 | |
0.013661 | |
0.013966 | |
0.014397 | |
0.014572 | |
0.014556 | |
0.014660 | |
0.014798 | |
0.015585 | |
0.015718 | |
0.015949 | |
0.016647 | |
0.016951 | |
0.016859 | |
0.016833 | |
0.017211 | |
0.016802 | |
0.016608 | |
0.016326 | |
0.018316 | |
0.018058 | |
0.018124 | |
0.017938 | |
0.017996 | |
0.018807 | |
0.019141 | |
0.019388 | |
0.019490 | |
0.019158 | |
0.019104 | |
0.019832 | |
0.019917 | |
0.021552 | |
0.021716 | |
0.021927 | |
0.022168 | |
0.021710 | |
0.021869 | |
0.022017 | |
0.022094 | |
0.022104 | |
0.021585 | |
0.023484 | |
0.023592 | |
0.022046 | |
0.021414 | |
0.021522 | |
0.021057 | |
0.021694 | |
0.020988 | |
0.020820 | |
0.020387 | |
0.021969 | |
0.022477 | |
0.020796 | |
0.022559 | |
0.024228 | |
0.023716 | |
0.022321 | |
0.020501 | |
0.019818 | |
0.021831 | |
0.019884 | |
0.018620 | |
0.018206 | |
0.016951 | |
0.011804 | |
0.010685 | |
0.008972 | |
0.012063 | |
0.015865 | |
0.016635 | |
0.016787 | |
0.016443 | |
0.016046 | |
0.016427 | |
0.016915 | |
0.017139 | |
0.017424 | |
0.017459 | |
0.017429 | |
0.017158 | |
0.017105 | |
0.016935 | |
0.017260 | |
0.017463 | |
0.017277 | |
0.017726 | |
0.017372 | |
0.017369 | |
0.017362 | |
0.017388 | |
0.017446 | |
0.017411 | |
0.017170 | |
0.017167 | |
0.017073 | |
0.017151 | |
0.017074 | |
0.017130 | |
0.017014 | |
0.017069 | |
0.016742 | |
0.016806 | |
0.017077 | |
0.016917 | |
0.016855 | |
0.016597 | |
0.016425 | |
0.016401 | |
0.016340 | |
0.016275 | |
0.016396 | |
0.016527 | |
0.016413 | |
0.016249 | |
0.016373 | |
0.016636 | |
0.016722 | |
0.017149 | |
0.016992 | |
0.017016 | |
0.016977 | |
0.017223 | |
0.017132 | |
0.016865 | |
0.016913 | |
0.017237 | |
0.017109 | |
0.017154 | |
0.017364 | |
0.017165 | |
0.017286 | |
0.017352 | |
0.016996 | |
0.017196 | |
0.017134 | |
0.017049 | |
0.016407 | |
0.017268 | |
0.016992 | |
0.017021 | |
0.016969 | |
0.016867 | |
0.017430 | |
0.017513 | |
0.017288 | |
0.017656 | |
0.017710 | |
0.017950 | |
0.018154 | |
0.018334 | |
0.018638 | |
0.018969 | |
0.019223 | |
0.018852 | |
0.019467 | |
0.019575 | |
0.019439 | |
0.019627 | |
0.019655 | |
0.019497 | |
0.019176 | |
0.019019 | |
0.018842 | |
0.018859 | |
0.018716 | |
0.018842 | |
0.018571 | |
0.017810 | |
0.018219 | |
0.018836 | |
0.018295 | |
0.020101 | |
0.020353 | |
0.020846 | |
0.020774 | |
0.020876 | |
0.020957 | |
0.021177 | |
0.021326 | |
0.020973 | |
0.021065 | |
0.021100 | |
0.021057 | |
0.020831 | |
0.020721 | |
0.020809 | |
0.020671 | |
0.020714 | |
0.020722 | |
0.020492 | |
0.020526 | |
0.020575 | |
0.020475 | |
0.020424 | |
0.020788 | |
0.020689 | |
0.020094 | |
0.019969 | |
0.020041 | |
0.019904 | |
0.020224 | |
0.020104 | |
0.020752 | |
0.020830 | |
0.020818 | |
0.020574 | |
0.020870 | |
0.021073 | |
0.020846 | |
0.020489 | |
0.020574 | |
0.020873 | |
0.020817 | |
0.020636 | |
0.020592 | |
0.020870 | |
0.020913 | |
0.020778 | |
0.020510 | |
0.020407 | |
0.020910 | |
0.020725 | |
0.020346 | |
0.020264 | |
0.020098 | |
0.019981 | |
0.020218 | |
0.020003 | |
0.020020 | |
0.020028 | |
0.019813 | |
0.019911 | |
0.019717 | |
0.019828 | |
0.020123 | |
0.020094 | |
0.019816 | |
0.019752 | |
0.020082 | |
0.019519 | |
0.019846 | |
0.019950 | |
0.020091 | |
0.019810 | |
0.019434 | |
0.019722 | |
0.019650 | |
0.019166 | |
0.018650 | |
0.019274 | |
0.019213 | |
0.019467 | |
0.019418 | |
0.020404 | |
0.020932 | |
0.020915 | |
0.021079 | |
0.021003 | |
0.020804 | |
0.021179 | |
0.020842 | |
0.020683 | |
0.020826 | |
0.020847 | |
0.020753 | |
0.020694 | |
0.020471 | |
0.020381 | |
0.020782 | |
0.020516 | |
0.020943 | |
0.022440 | |
0.022422 | |
0.022650 | |
0.022573 | |
0.022997 | |
0.022789 | |
0.022278 | |
0.021772 | |
0.021865 | |
0.021905 | |
0.022041 | |
0.022058 | |
0.021733 | |
0.021793 | |
0.021898 | |
0.021928 | |
0.021805 | |
0.021558 | |
0.021822 | |
0.021632 | |
0.021444 | |
0.021813 | |
0.022140 | |
0.021975 | |
0.021886 | |
0.021543 | |
0.021615 | |
0.021481 | |
0.021136 | |
0.021150 | |
0.021492 | |
0.021404 | |
0.021249 | |
0.021270 | |
0.021131 | |
0.020928 | |
0.020842 | |
0.021402 | |
0.021387 | |
0.021923 | |
0.022496 | |
0.022628 | |
0.023336 | |
0.023805 | |
0.023845 | |
0.023824 | |
0.024199 | |
0.023545 | |
0.024015 | |
0.024276 | |
0.023874 | |
0.023347 | |
0.023894 | |
0.023538 | |
0.023272 | |
0.022897 | |
0.023033 | |
0.022691 | |
0.022651 | |
0.022565 | |
0.022215 | |
0.021909 | |
0.022233 | |
0.022039 | |
0.022007 | |
0.022021 | |
0.022195 | |
0.021690 | |
0.021539 | |
0.020826 | |
0.020707 | |
0.020996 | |
0.020571 | |
0.021006 | |
0.021197 | |
0.021486 | |
0.020814 | |
0.021246 | |
0.021065 | |
0.020728 | |
0.020439 | |
0.020174 | |
0.019903 | |
0.020151 | |
0.019996 | |
0.020227 | |
0.020319 | |
0.019627 | |
0.020215 | |
0.020605 | |
0.020433 | |
0.020209 | |
0.019915 | |
0.019998 | |
0.019715 | |
0.019581 | |
0.019732 | |
0.019669 | |
0.019809 | |
0.019505 | |
0.019364 | |
0.019180 | |
0.019321 | |
0.019351 | |
0.019332 | |
0.019236 | |
0.019162 | |
0.018883 | |
0.018363 | |
0.017904 | |
0.017948 | |
0.017512 | |
0.017942 | |
0.018574 | |
0.017767 | |
0.018806 | |
0.018964 | |
0.018868 | |
0.019760 | |
0.019623 | |
0.019699 | |
0.019738 | |
0.020197 | |
0.020577 | |
0.019961 | |
0.020556 | |
0.020547 | |
0.020951 | |
0.020891 | |
0.020895 | |
0.020187 | |
0.020231 | |
0.020029 | |
0.019583 | |
0.019296 | |
0.020380 | |
0.018801 | |
0.020044 | |
0.020627 | |
0.020806 | |
0.021964 | |
0.022753 | |
0.022522 | |
0.022305 | |
0.022311 | |
0.022816 | |
0.022420 | |
0.022149 | |
0.023453 | |
0.024663 | |
0.024660 | |
0.023667 | |
0.023262 | |
0.023440 | |
0.023002 | |
0.023987 | |
0.022412 | |
0.021968 | |
0.021259 | |
0.020520 | |
0.020790 | |
0.020107 | |
0.019711 | |
0.019712 | |
0.018904 | |
0.018349 | |
0.018275 | |
0.018375 | |
0.019004 | |
0.019449 | |
0.019829 | |
0.020909 | |
0.020081 | |
0.021419 | |
0.022228 | |
0.024994 | |
0.023942 | |
0.024662 | |
0.026094 | |
0.026655 | |
0.027553 | |
0.027665 | |
0.028020 | |
0.028326 | |
0.028520 | |
0.028917 | |
0.029634 | |
0.029181 | |
0.030385 | |
0.030193 | |
0.030372 | |
0.030467 | |
0.030479 | |
0.030506 | |
0.031237 | |
0.031003 | |
0.031453 | |
0.031402 | |
0.031366 | |
0.031752 | |
0.031113 | |
0.031778 | |
0.031354 | |
0.031067 | |
0.030663 | |
0.030724 | |
0.030869 | |
0.030537 | |
0.030858 | |
0.031394 | |
0.030983 | |
0.030461 | |
0.030497 | |
0.030406 | |
0.031178 | |
0.031146 | |
0.031779 | |
0.031400 | |
0.032072 | |
0.032448 | |
0.032731 | |
0.032079 | |
0.032540 | |
0.032430 | |
0.032182 | |
0.032495 | |
0.032018 | |
0.032022 | |
0.032033 | |
0.031931 | |
0.032198 | |
0.032761 | |
0.032241 | |
0.032074 | |
0.031995 | |
0.031888 | |
0.032316 | |
0.031935 | |
0.031270 | |
0.031634 | |
0.031778 | |
0.031383 | |
0.031280 | |
0.031537 | |
0.031296 | |
0.031993 | |
0.031959 | |
0.031799 | |
0.031924 | |
0.031932 | |
0.032083 | |
0.031593 | |
0.032348 | |
0.032947 | |
0.032793 | |
0.032221 | |
0.032433 | |
0.032576 | |
0.032470 | |
0.032546 | |
0.032471 | |
0.032714 | |
0.033069 | |
0.033186 | |
0.033416 | |
0.033425 | |
0.033647 | |
0.033550 | |
0.033328 | |
0.033309 | |
0.033409 | |
0.032800 | |
0.032601 | |
0.032531 | |
0.032546 | |
0.032361 | |
0.031904 | |
0.032061 | |
0.032150 | |
0.032043 | |
0.031618 | |
0.031639 | |
0.031496 | |
0.031771 | |
0.032058 | |
0.031572 | |
0.031407 | |
0.031488 | |
0.031409 | |
0.031744 | |
0.030782 | |
0.030463 | |
0.031112 | |
0.030827 | |
0.031205 | |
0.031551 | |
0.031195 | |
0.031193 | |
0.031118 | |
0.030911 | |
0.031224 | |
0.031000 | |
0.031670 | |
0.031484 | |
0.030964 | |
0.032038 | |
0.032684 | |
0.033029 | |
0.033071 | |
0.033542 | |
0.033656 | |
0.033738 | |
0.033685 | |
0.033948 | |
0.034268 | |
0.033851 | |
0.033549 | |
0.033912 | |
0.034346 | |
0.033356 | |
0.033421 | |
0.033009 | |
0.033001 | |
0.032555 | |
0.032109 | |
0.032152 | |
0.031676 | |
0.032666 | |
0.032351 | |
0.032470 | |
0.032881 | |
0.033029 | |
0.033332 | |
0.033480 | |
0.033166 | |
0.033016 | |
0.032497 | |
0.033160 | |
0.032437 | |
0.032275 | |
0.031764 | |
0.032016 | |
0.032771 | |
0.033584 | |
0.033949 | |
0.034037 | |
0.033912 | |
0.034362 | |
0.034518 | |
0.034036 | |
0.034048 | |
0.034409 | |
0.034439 | |
0.034978 | |
0.034870 | |
0.034837 | |
0.035190 | |
0.034649 | |
0.034223 | |
0.034518 | |
0.034598 | |
0.034571 | |
0.034191 | |
0.034253 | |
0.034021 | |
0.034045 | |
0.034433 | |
0.034729 | |
0.034226 | |
0.034450 | |
0.033902 | |
0.033729 | |
0.033650 | |
0.033523 | |
0.033576 | |
0.033389 | |
0.032949 | |
0.032207 | |
0.032554 | |
0.033051 | |
0.033095 | |
0.032753 | |
0.032124 | |
0.032747 | |
0.032636 | |
0.032561 | |
0.032687 | |
0.033032 | |
0.033815 | |
0.033401 | |
0.033798 | |
0.033451 | |
0.033666 | |
0.033247 | |
0.033366 | |
0.033761 | |
0.034399 | |
0.034226 | |
0.034078 | |
0.034203 | |
0.033855 | |
0.034116 | |
0.034683 | |
0.033444 | |
0.034238 | |
0.033498 | |
0.033252 | |
0.032827 | |
0.033444 | |
0.033887 | |
0.033972 | |
0.033981 | |
0.034259 | |
0.034721 | |
0.034309 | |
0.034761 | |
0.034618 | |
0.034126 | |
0.034570 | |
0.034304 | |
0.034886 | |
0.034475 | |
0.034809 | |
0.034581 | |
0.034797 | |
0.034999 | |
0.035017 | |
0.035094 | |
0.034552 | |
0.035073 | |
0.034514 | |
0.035164 | |
0.034756 | |
0.035120 | |
0.035474 | |
0.035918 | |
0.036775 | |
0.036573 | |
0.036936 | |
0.036763 | |
0.036777 | |
0.035148 | |
0.034887 | |
0.035758 | |
0.036252 | |
0.035272 | |
0.035304 | |
0.034096 | |
0.034553 | |
0.034245 | |
0.034134 | |
0.034196 | |
0.034405 | |
0.035153 | |
0.035849 | |
0.035244 | |
0.036793 | |
0.037106 | |
0.036671 | |
0.036138 | |
0.035686 | |
0.035497 | |
0.036329 | |
0.036422 | |
0.035667 | |
0.035698 | |
0.036560 | |
0.036546 | |
0.036401 | |
0.037196 | |
0.037035 | |
0.036931 | |
0.036686 | |
0.036598 | |
0.035600 | |
0.034684 | |
0.035392 | |
0.034031 | |
0.034331 | |
0.037187 | |
0.037781 | |
0.038764 | |
0.041007 | |
0.041844 | |
0.042512 | |
0.044207 | |
0.044639 | |
0.044235 | |
0.045175 | |
0.044380 | |
0.044324 | |
0.044054 | |
0.047251 | |
0.045404 | |
0.044289 | |
0.042068 | |
0.040930 | |
0.041143 | |
0.041696 | |
0.042003 | |
0.043070 | |
0.042650 | |
0.043297 | |
0.044050 | |
0.044100 | |
0.043814 | |
0.043049 | |
0.043397 | |
0.043264 | |
0.043149 | |
0.042967 | |
0.043374 | |
0.043231 | |
0.042298 | |
0.041836 | |
0.041997 | |
0.042336 | |
0.042605 | |
0.042729 | |
0.042771 | |
0.043802 | |
0.042680 | |
0.043825 | |
0.042861 | |
0.042405 | |
0.041880 | |
0.041045 | |
0.040921 | |
0.040839 | |
0.040633 | |
0.040771 | |
0.041002 | |
0.041557 | |
0.041825 | |
0.041230 | |
0.040433 | |
0.039857 | |
0.040710 | |
0.041359 | |
0.040937 | |
0.040460 | |
0.040097 | |
0.039231 | |
0.037900 | |
0.038749 | |
0.039403 | |
0.039315 | |
0.039436 | |
0.039891 | |
0.040092 | |
0.040465 | |
0.041089 | |
0.041025 | |
0.040863 | |
0.041134 | |
0.041177 | |
0.041369 | |
0.041965 | |
0.041139 | |
0.041043 | |
0.040992 | |
0.041262 | |
0.041499 | |
0.041391 | |
0.041005 | |
0.040878 | |
0.041641 | |
0.041898 | |
0.042769 | |
0.042676 | |
0.043017 | |
0.043719 | |
0.044044 | |
0.044566 | |
0.044338 | |
0.044498 | |
0.044936 | |
0.044765 | |
0.044820 | |
0.044289 | |
0.044371 | |
0.044294 | |
0.044379 | |
0.044696 | |
0.044268 | |
0.043851 | |
0.043933 | |
0.044243 | |
0.043813 | |
0.043708 | |
0.043687 | |
0.043798 | |
0.042898 | |
0.042873 | |
0.042612 | |
0.042422 | |
0.041829 | |
0.041981 | |
0.042360 | |
0.041709 | |
0.041636 | |
0.041931 | |
0.041737 | |
0.041847 | |
0.041296 | |
0.041466 | |
0.042130 | |
0.042019 | |
0.041789 | |
0.041983 | |
0.042256 | |
0.041981 | |
0.041922 | |
0.041529 | |
0.041243 | |
0.041430 | |
0.040542 | |
0.041410 | |
0.040652 | |
0.041520 | |
0.041470 | |
0.041096 | |
0.040894 | |
0.041343 | |
0.041201 | |
0.041234 | |
0.042270 | |
0.042059 | |
0.042010 | |
0.041355 | |
0.040942 | |
0.040498 | |
0.040789 | |
0.040757 | |
0.040723 | |
0.040829 | |
0.041268 | |
0.040889 | |
0.040549 | |
0.040440 | |
0.040617 | |
0.040688 | |
0.039862 | |
0.039766 | |
0.040620 | |
0.041446 | |
0.041276 | |
0.041364 | |
0.041250 | |
0.041514 | |
0.041340 | |
0.041180 | |
0.040797 | |
0.041338 | |
0.041137 | |
0.041839 | |
0.042295 | |
0.041846 | |
0.042138 | |
0.042369 | |
0.042729 | |
0.042521 | |
0.042467 | |
0.042546 | |
0.042361 | |
0.043247 | |
0.043297 | |
0.043402 | |
0.044071 | |
0.043748 | |
0.044782 | |
0.044749 | |
0.045358 | |
0.044432 | |
0.044976 | |
0.044525 | |
0.045104 | |
0.044529 | |
0.043656 | |
0.044262 | |
0.043941 | |
0.044025 | |
0.044645 | |
0.044589 | |
0.044182 | |
0.043819 | |
0.044609 | |
0.044212 | |
0.043660 | |
0.043530 | |
0.043867 | |
0.043357 | |
0.043941 | |
0.044158 | |
0.043592 | |
0.042807 | |
0.042249 | |
0.041756 | |
0.041833 | |
0.041523 | |
0.042376 | |
0.042135 | |
0.043246 | |
0.043099 | |
0.043684 | |
0.043478 | |
0.044189 | |
0.044321 | |
0.044458 | |
0.045007 | |
0.044485 | |
0.044762 | |
0.044910 | |
0.045843 | |
0.045402 | |
0.045023 | |
0.045654 | |
0.045607 | |
0.046379 | |
0.047019 | |
0.047144 | |
0.046362 | |
0.046960 | |
0.047259 | |
0.047887 | |
0.048057 | |
0.047318 | |
0.046800 | |
0.046837 | |
0.046823 | |
0.046034 | |
0.045972 |