Историја дневних износа RSD /UYP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 српски динар = 0.4611 уругвајски пезо
минималац на
1 српски динар = 0.2406 уругвајски пезо
Date | RSD/UYP |
---|---|
0.3462 | |
0.3375 | |
0.3426 | |
0.3520 | |
0.3452 | |
0.3452 | |
0.3443 | |
0.3492 | |
0.3531 | |
0.3586 | |
0.3650 | |
0.3555 | |
0.3475 | |
0.3512 | |
0.3579 | |
0.3589 | |
0.3507 | |
0.3653 | |
0.3656 | |
0.3662 | |
0.3700 | |
0.3721 | |
0.3713 | |
0.3658 | |
0.3990 | |
0.3968 | |
0.3935 | |
0.4037 | |
0.4150 | |
0.4160 | |
0.4259 | |
0.4187 | |
0.4288 | |
0.4324 | |
0.4297 | |
0.4321 | |
0.4281 | |
0.4274 | |
0.4242 | |
0.4239 | |
0.4222 | |
0.4232 | |
0.4268 | |
0.4326 | |
0.4321 | |
0.4341 | |
0.4326 | |
0.4271 | |
0.4249 | |
0.4245 | |
0.4241 | |
0.4273 | |
0.4295 | |
0.4273 | |
0.4306 | |
0.4344 | |
0.4376 | |
0.4435 | |
0.4388 | |
0.4412 | |
0.4438 | |
0.4412 | |
0.4409 | |
0.4431 | |
0.4496 | |
0.4503 | |
0.4536 | |
0.4579 | |
0.4569 | |
0.4557 | |
0.4493 | |
0.4528 | |
0.4478 | |
0.4452 | |
0.4412 | |
0.4449 | |
0.4495 | |
0.4442 | |
0.4422 | |
0.4407 | |
0.4400 | |
0.4364 | |
0.4356 | |
0.4323 | |
0.4354 | |
0.4388 | |
0.4427 | |
0.4396 | |
0.4395 | |
0.4391 | |
0.4409 | |
0.4353 | |
0.4326 | |
0.4306 | |
0.4320 | |
0.4259 | |
0.4286 | |
0.4291 | |
0.4279 | |
0.4266 | |
0.4211 | |
0.4245 | |
0.4298 | |
0.4283 | |
0.4324 | |
0.4342 | |
0.4291 | |
0.4284 | |
0.4238 | |
0.4253 | |
0.4241 | |
0.4216 | |
0.4090 | |
0.4033 | |
0.4086 | |
0.4127 | |
0.4134 | |
0.4098 | |
0.4002 | |
0.4076 | |
0.4074 | |
0.3927 | |
0.3983 | |
0.4026 | |
0.4003 | |
0.4062 | |
0.4011 | |
0.4174 | |
0.4100 | |
0.3976 | |
0.3687 | |
0.3531 | |
0.3511 | |
0.3493 | |
0.3532 | |
0.3495 | |
0.3516 | |
0.3535 | |
0.3539 | |
0.3529 | |
0.3550 | |
0.3603 | |
0.3563 | |
0.3572 | |
0.3537 | |
0.3552 | |
0.3508 | |
0.3557 | |
0.3530 | |
0.3541 | |
0.3491 | |
0.3477 | |
0.3429 | |
0.3439 | |
0.3427 | |
0.3443 | |
0.3416 | |
0.3431 | |
0.3412 | |
0.3365 | |
0.3285 | |
0.3229 | |
0.3349 | |
0.3365 | |
0.3347 | |
0.3389 | |
0.3402 | |
0.3365 | |
0.3391 | |
0.3349 | |
0.3343 | |
0.3333 | |
0.3355 | |
0.3329 | |
0.3276 | |
0.3257 | |
0.3270 | |
0.3240 | |
0.3218 | |
0.3217 | |
0.3225 | |
0.3137 | |
0.3137 | |
0.3146 | |
0.3131 | |
0.3117 | |
0.3134 | |
0.3146 | |
0.3136 | |
0.3174 | |
0.3123 | |
0.3125 | |
0.3123 | |
0.3096 | |
0.3099 | |
0.3082 | |
0.3117 | |
0.3154 | |
0.3140 | |
0.3162 | |
0.3162 | |
0.3177 | |
0.3235 | |
0.3202 | |
0.3239 | |
0.3286 | |
0.3263 | |
0.3182 | |
0.3126 | |
0.3123 | |
0.3046 | |
0.2968 | |
0.3007 | |
0.3039 | |
0.3100 | |
0.3115 | |
0.3133 | |
0.3097 | |
0.3132 | |
0.3102 | |
0.3129 | |
0.3104 | |
0.3084 | |
0.3129 | |
0.3070 | |
0.2939 | |
0.2894 | |
0.2936 | |
0.2967 | |
0.2940 | |
0.2957 | |
0.2964 | |
0.2959 | |
0.2958 | |
0.2969 | |
0.2981 | |
0.2984 | |
0.2981 | |
0.2953 | |
0.2943 | |
0.2972 | |
0.2897 | |
0.2922 | |
0.2876 | |
0.2859 | |
0.2861 | |
0.2880 | |
0.2936 | |
0.2922 | |
0.2872 | |
0.2913 | |
0.2916 | |
0.2875 | |
0.2870 | |
0.2869 | |
0.2905 | |
0.2888 | |
0.2869 | |
0.2886 | |
0.2826 | |
0.2850 | |
0.2787 | |
0.2763 | |
0.2763 | |
0.2726 | |
0.2745 | |
0.2689 | |
0.2610 | |
0.2602 | |
0.2578 | |
0.2594 | |
0.2571 | |
0.2565 | |
0.2503 | |
0.2481 | |
0.2501 | |
0.2510 | |
0.2456 | |
0.2438 | |
0.2466 | |
0.2505 | |
0.2460 | |
0.2447 | |
0.2413 | |
0.2424 | |
0.2435 | |
0.2463 | |
0.2470 | |
0.2425 | |
0.2480 | |
0.2462 | |
0.2441 | |
0.2495 | |
0.2411 | |
0.2426 | |
0.2472 | |
0.2517 | |
0.2503 | |
0.2505 | |
0.2462 | |
0.2539 | |
0.2538 | |
0.2489 | |
0.2518 | |
0.2551 | |
0.2606 | |
0.2608 | |
0.2661 | |
0.2679 | |
0.2591 | |
0.2599 | |
0.2613 | |
0.2616 | |
0.2658 | |
0.2703 | |
0.2672 | |
0.2707 | |
0.2723 | |
0.2773 | |
0.2818 | |
0.2809 | |
0.2835 | |
0.2825 | |
0.2887 | |
0.2903 | |
0.2963 | |
0.2955 | |
0.2905 | |
0.2878 | |
0.2899 | |
0.2968 | |
0.2919 | |
0.2957 | |
0.2851 | |
0.2900 | |
0.2857 | |
0.2871 | |
0.2895 | |
0.2837 | |
0.2749 | |
0.2737 | |
0.2731 | |
0.2693 | |
0.2674 | |
0.2678 | |
0.2650 | |
0.2662 | |
0.2656 | |
0.2584 | |
0.2616 | |
0.2637 |