Историја дневних износа RON /MNT пошто петак, 23 април 2004.
Максимална је договор о
1 румунски леј = 800.5734 монголски тугрик
минималац на
1 румунски леј = 337.8610 монголски тугрик
Date | RON/MNT |
---|---|
756.2633 | |
753.0451 | |
753.2427 | |
748.2757 | |
747.4965 | |
743.1181 | |
738.7092 | |
736.7851 | |
754.3293 | |
745.5108 | |
752.2076 | |
754.4284 | |
759.1928 | |
753.1749 | |
752.9791 | |
746.9475 | |
746.8504 | |
744.9142 | |
750.9462 | |
754.0990 | |
759.1252 | |
759.7608 | |
765.8505 | |
764.7620 | |
758.1085 | |
746.9466 | |
752.5855 | |
760.4799 | |
759.4094 | |
742.3825 | |
744.2870 | |
737.6851 | |
740.6915 | |
733.4169 | |
735.0282 | |
726.8681 | |
735.6234 | |
742.3984 | |
747.3365 | |
752.7650 | |
756.1302 | |
761.3862 | |
761.5902 | |
766.8886 | |
769.1289 | |
791.4968 | |
800.2088 | |
782.6786 | |
775.1624 | |
774.7699 | |
774.7861 | |
764.1354 | |
759.3220 | |
759.5172 | |
765.1488 | |
774.5603 | |
785.9834 | |
783.5501 | |
788.7203 | |
778.2299 | |
742.5986 | |
740.1301 | |
733.9753 | |
740.0823 | |
746.2575 | |
746.5017 | |
752.4380 | |
753.4858 | |
748.0446 | |
741.4983 | |
738.1886 | |
737.5347 | |
736.3228 | |
728.3739 | |
727.2232 | |
716.8928 | |
706.5756 | |
716.6066 | |
693.3177 | |
680.7574 | |
678.1492 | |
669.9712 | |
644.1985 | |
650.2023 | |
630.8023 | |
659.1559 | |
662.0467 | |
661.0688 | |
659.9112 | |
650.0141 | |
671.2927 | |
658.1302 | |
660.1197 | |
652.6066 | |
646.0318 | |
639.3016 | |
661.3302 | |
669.2437 | |
665.3340 | |
656.7053 | |
671.5584 | |
676.5923 | |
670.1848 | |
653.5011 | |
651.1068 | |
646.0014 | |
652.8784 | |
645.4646 | |
637.3358 | |
630.5574 | |
651.1420 | |
655.3108 | |
654.6975 | |
662.4060 | |
649.5978 | |
655.4169 | |
660.0598 | |
654.9990 | |
653.4797 | |
655.0174 | |
651.5171 | |
651.5130 | |
651.4237 | |
651.2651 | |
649.1761 | |
656.6316 | |
667.9150 | |
668.4779 | |
669.1674 | |
669.5470 | |
664.5567 | |
667.7595 | |
671.1155 | |
672.8489 | |
677.6539 | |
682.3937 | |
679.5069 | |
680.3845 | |
682.9934 | |
680.7532 | |
688.1516 | |
684.2372 | |
681.8433 | |
685.4627 | |
686.8311 | |
689.3320 | |
688.2651 | |
700.8016 | |
705.1922 | |
709.1925 | |
706.9081 | |
703.5236 | |
702.3477 | |
697.7575 | |
699.4686 | |
696.9565 | |
689.7938 | |
686.8824 | |
683.3810 | |
694.3427 | |
695.1845 | |
691.9797 | |
704.4289 | |
711.5507 | |
709.9425 | |
705.2658 | |
706.2424 | |
711.5612 | |
708.0285 | |
713.2777 | |
717.6334 | |
714.8380 | |
717.4875 | |
711.9676 | |
707.4652 | |
699.1134 | |
693.4890 | |
691.9799 | |
690.5419 | |
682.7622 | |
689.8257 | |
685.0202 | |
693.3115 | |
691.2321 | |
686.9188 | |
695.1585 | |
697.7620 | |
696.4316 | |
703.5925 | |
694.0824 | |
699.5731 | |
691.2803 | |
692.3834 | |
693.3770 | |
671.0800 | |
663.6045 | |
661.6318 | |
655.3170 | |
657.5036 | |
660.0566 | |
654.6572 | |
642.6633 | |
630.1663 | |
631.2154 | |
624.9438 | |
629.1904 | |
622.7803 | |
625.9353 | |
628.0843 | |
621.2017 | |
630.4301 | |
613.0612 | |
635.9552 | |
651.8636 | |
637.6745 | |
621.3650 | |
624.1238 | |
629.2918 | |
627.3884 | |
623.4890 | |
627.8996 | |
629.7694 | |
633.3213 | |
632.3399 | |
626.4025 | |
629.6935 | |
622.6813 | |
623.5880 | |
620.1802 | |
622.1212 | |
621.8698 | |
626.5896 | |
624.5068 | |
625.2498 | |
618.1739 | |
616.0681 | |
612.1426 | |
616.4290 | |
619.3591 | |
622.4772 | |
618.6781 | |
625.9323 | |
624.3808 | |
632.7092 | |
632.3311 | |
627.0882 | |
632.0578 | |
631.1676 | |
632.0603 | |
634.9059 | |
592.3930 | |
583.2557 | |
588.6550 | |
582.8393 | |
576.8505 | |
575.8609 | |
593.3838 | |
577.8831 | |
576.5946 | |
594.4983 | |
597.0767 | |
595.9100 | |
591.1122 | |
597.8364 | |
598.9964 | |
581.9082 | |
586.5311 | |
584.9956 | |
598.8839 | |
583.8078 | |
590.2784 | |
587.4002 | |
591.9185 | |
601.4566 | |
604.0755 | |
604.1782 | |
602.6981 | |
613.8964 | |
599.0790 | |
599.2786 | |
608.2614 | |
611.7716 | |
599.9072 | |
609.3051 | |
606.8198 | |
611.5749 | |
618.4598 | |
613.2069 | |
606.1461 | |
616.1953 | |
613.7784 | |
611.8918 | |
612.1641 | |
614.5958 | |
603.8249 | |
597.5465 | |
607.9002 | |
617.7374 | |
613.9931 | |
613.0956 | |
616.4254 | |
609.3768 | |
611.2939 | |
601.0961 | |
608.3325 | |
604.0877 | |
603.0940 | |
612.1803 | |
618.7184 | |
614.2072 | |
620.7721 | |
626.9116 | |
637.6644 | |
631.3056 | |
630.2973 | |
641.2035 | |
633.0016 | |
633.2051 | |
633.8256 | |
633.1741 | |
636.5239 | |
635.4833 | |
643.7633 | |
642.7244 | |
635.5444 | |
641.4495 | |
624.1443 | |
623.2494 | |
619.9692 | |
620.3154 | |
619.2056 | |
624.9601 | |
626.3263 | |
618.0392 | |
614.1284 | |
620.2581 | |
621.3265 | |
626.9931 | |
631.9166 | |
630.7119 | |
629.8709 | |
634.3329 | |
639.4609 | |
633.4631 | |
626.9546 | |
632.3229 | |
628.2414 | |
626.3792 | |
633.2433 | |
632.0046 | |
616.3914 | |
601.2152 | |
595.0391 | |
583.2267 | |
574.4745 | |
571.8044 | |
582.8455 | |
589.7862 | |
585.3541 | |
594.9664 | |
581.4434 | |
578.3274 | |
580.0525 | |
577.8678 | |
564.3798 | |
568.4292 | |
571.1477 | |
585.1087 | |
577.4755 | |
573.5735 | |
576.0080 | |
579.7163 | |
581.9847 | |
582.7410 | |
588.4401 | |
581.9385 | |
594.5431 | |
587.0333 | |
587.2777 | |
572.9204 | |
566.1067 | |
571.5099 | |
582.9226 | |
590.1019 | |
577.4078 | |
572.5821 | |
577.1992 | |
591.2470 | |
575.2831 | |
561.9265 | |
558.6730 | |
560.6916 | |
574.9314 | |
571.2416 | |
563.1262 | |
561.1129 | |
554.9466 | |
563.6016 | |
571.8424 | |
547.4431 | |
525.3422 | |
517.7986 | |
505.0289 | |
498.0260 | |
495.5544 | |
490.6672 | |
472.7778 | |
487.2804 | |
495.0072 | |
497.5693 | |
493.7276 | |
499.0883 | |
508.1077 | |
512.3278 | |
513.4668 | |
498.6514 | |
505.1567 | |
518.5468 | |
521.7747 | |
512.1600 | |
515.5527 | |
509.5892 | |
501.9556 | |
499.7447 | |
503.4937 | |
506.9018 | |
499.5648 | |
478.3789 | |
477.5583 | |
480.1063 | |
479.4122 | |
479.0304 | |
482.9293 | |
478.6886 | |
484.9865 | |
482.7050 | |
474.6072 | |
477.4011 | |
482.4085 | |
480.0020 | |
495.3345 | |
496.5509 | |
510.4680 | |
513.3480 | |
505.6459 | |
507.2959 | |
504.7998 | |
509.7079 | |
501.5800 | |
503.2253 | |
517.9269 | |
497.7647 | |
494.9732 | |
492.3544 | |
496.1659 | |
485.9622 | |
490.9905 | |
484.8064 | |
485.7136 | |
484.0190 | |
468.2382 | |
470.6737 | |
470.1678 | |
475.3845 | |
494.9574 | |
487.7300 | |
493.4282 | |
482.9964 | |
477.2616 | |
476.7412 | |
488.8764 | |
486.5029 | |
492.0780 | |
471.9124 | |
484.4125 | |
495.4495 | |
502.6282 | |
500.4954 | |
498.3389 | |
498.7042 | |
486.1315 | |
497.4083 | |
506.3944 | |
502.0242 | |
511.3115 | |
512.5253 | |
524.4557 | |
519.8906 | |
527.2785 | |
526.9782 | |
527.2570 | |
525.1150 | |
526.4909 | |
530.2328 | |
535.0331 | |
532.4020 | |
526.3918 | |
527.6046 | |
535.4793 | |
536.2484 | |
534.5009 | |
539.1467 | |
549.0489 | |
562.9976 | |
564.8344 | |
563.3477 | |
566.4123 | |
557.3350 | |
565.6578 | |
565.9814 | |
569.3139 | |
564.5405 | |
561.3980 | |
563.2052 | |
561.2947 | |
560.1648 | |
560.3813 | |
556.4951 | |
557.8813 | |
552.1297 | |
549.2242 | |
547.7895 | |
543.5990 | |
548.2909 | |
545.9516 | |
542.3297 | |
543.3356 | |
523.8023 | |
534.9703 | |
530.6212 | |
527.0249 | |
513.0909 | |
515.3560 | |
509.5514 | |
510.8050 | |
505.3169 | |
503.4607 | |
494.8390 | |
511.9625 | |
527.2273 | |
527.1611 | |
523.9474 | |
517.9816 | |
509.6585 | |
514.0166 | |
525.7048 | |
520.1857 | |
508.2929 | |
503.9379 | |
495.1498 | |
492.5576 | |
505.7731 | |
496.9621 | |
484.1629 | |
475.7883 | |
468.2606 | |
470.1883 | |
451.4555 | |
449.6589 | |
437.0646 | |
426.7214 | |
418.1936 | |
421.4865 | |
415.7749 | |
425.1715 | |
418.0388 | |
424.4530 | |
425.5726 | |
422.4514 | |
428.3381 | |
433.3884 | |
428.4335 | |
421.7686 | |
417.6526 | |
413.4395 | |
406.2599 | |
407.5522 | |
410.2583 | |
415.2679 | |
416.5794 | |
411.9812 | |
422.5827 | |
422.5061 | |
430.8147 | |
422.5857 | |
424.8016 | |
423.2825 | |
413.0010 | |
409.0603 | |
414.2718 | |
410.3290 | |
399.3884 | |
403.3349 | |
399.2341 | |
391.7420 | |
392.5193 | |
394.5572 | |
391.3433 | |
394.3001 | |
389.5035 | |
394.7146 | |
398.1248 | |
399.8278 | |
410.7443 | |
401.6101 | |
391.7775 | |
391.9507 | |
382.1360 | |
379.2785 | |
374.0804 | |
372.3401 | |
346.2057 | |
353.8531 | |
360.1064 | |
376.3280 | |
370.2025 | |
372.4643 | |
368.4164 | |
365.3549 | |
369.9198 | |
378.1017 | |
379.8072 | |
387.7281 | |
392.4863 | |
391.4413 | |
390.3647 | |
391.3421 | |
401.4913 | |
399.4873 | |
397.7957 | |
398.6299 | |
401.4842 | |
406.2982 | |
404.2923 | |
403.8250 | |
408.0198 | |
411.9773 | |
418.1934 | |
413.2273 | |
414.3203 | |
413.5320 | |
419.9240 | |
414.8160 | |
411.5850 | |
412.5114 | |
402.4800 | |
401.5364 | |
405.0527 | |
407.1278 | |
416.5287 | |
415.6270 | |
406.7082 | |
403.8600 | |
390.5180 | |
395.1034 | |
398.4480 | |
397.1447 | |
415.6560 | |
422.5185 | |
411.2641 | |
413.7450 | |
412.4517 | |
425.0223 | |
420.4219 | |
405.3278 | |
411.5570 | |
426.9324 | |
423.8539 | |
419.2579 | |
426.5268 | |
441.3254 | |
421.6587 | |
413.8468 | |
420.1072 | |
437.1678 | |
456.1563 | |
439.1030 | |
420.9846 | |
421.5829 | |
410.8366 | |
410.3250 | |
414.5993 | |
409.6379 | |
416.2969 | |
410.1267 | |
402.6203 | |
396.4274 | |
395.4985 | |
397.8873 | |
393.5941 | |
386.8392 | |
385.3575 | |
390.8900 | |
377.7602 | |
378.3148 | |
373.8407 | |
377.6876 | |
380.6962 | |
398.4168 | |
404.4189 | |
415.5400 | |
416.3538 | |
422.9001 | |
428.9980 | |
428.9906 | |
420.5487 | |
420.5024 | |
407.1079 | |
396.4870 | |
395.2259 | |
389.0377 | |
393.6247 | |
401.1050 | |
420.2638 | |
415.9512 | |
414.3639 | |
413.2723 | |
403.1569 | |
400.9092 | |
387.9844 | |
403.3356 | |
399.2670 | |
390.3546 | |
406.6615 | |
411.7644 | |
405.1705 | |
437.0914 | |
441.9670 | |
450.2850 | |
443.6910 | |
446.5208 | |
448.8647 | |
461.1151 | |
465.2619 | |
474.8266 | |
480.4577 | |
478.5199 | |
472.6732 | |
476.7846 | |
480.3722 | |
494.5737 | |
495.7193 | |
510.0856 | |
518.3002 | |
488.2421 | |
490.9292 | |
487.9284 | |
502.4224 | |
511.9281 | |
509.0108 | |
500.9743 | |
497.1460 | |
495.4745 | |
487.6860 | |
498.9838 | |
497.1450 | |
498.3998 | |
492.0611 | |
494.8886 | |
486.5529 | |
481.1117 | |
475.9163 | |
479.6748 | |
488.1622 | |
481.6742 | |
482.8485 | |
495.0712 | |
491.9598 | |
484.7437 | |
476.2221 | |
475.3452 | |
474.5189 | |
464.7765 | |
463.4208 | |
464.2911 | |
480.0556 | |
473.6930 | |
457.2615 | |
457.2057 | |
443.0624 | |
434.0910 | |
430.5865 | |
449.8142 | |
479.6573 | |
483.7835 | |
488.9662 | |
479.6362 | |
454.8866 | |
437.3983 | |
447.0564 | |
421.3532 | |
436.0837 | |
419.5707 | |
424.4161 | |
413.5125 | |
411.0760 | |
429.0057 | |
438.5690 | |
437.4688 | |
421.1777 | |
408.0622 | |
391.8457 | |
391.8305 | |
386.2434 | |
392.7705 | |
398.1669 | |
383.7261 | |
418.6704 | |
411.8956 | |
394.2408 | |
443.9062 | |
462.2696 | |
449.2123 | |
454.4527 | |
478.1226 | |
483.3830 | |
480.4927 | |
484.5952 | |
512.0873 | |
512.2271 | |
516.8571 | |
511.9918 | |
502.3773 | |
500.7306 | |
488.6340 | |
488.5085 | |
495.6151 | |
498.7880 | |
498.3891 | |
499.4165 | |
487.7059 | |
496.3981 | |
501.5726 | |
520.4463 | |
509.6386 | |
499.6539 | |
494.2452 | |
492.4318 | |
483.3142 | |
475.2153 | |
468.0799 | |
466.0965 | |
464.0376 | |
476.3000 | |
459.0662 | |
456.2429 | |
469.5366 | |
478.4581 | |
476.9084 | |
482.1951 | |
473.5391 | |
490.2393 | |
489.3687 | |
487.4682 | |
495.5495 | |
497.9757 | |
508.0893 | |
507.2367 | |
491.3947 | |
503.0555 | |
501.4403 | |
500.0505 | |
492.6201 | |
486.2666 | |
492.8704 | |
492.6761 | |
497.7389 | |
486.5619 | |
504.6665 | |
507.4462 | |
500.8976 | |
513.0607 | |
512.9808 | |
506.4989 | |
508.8153 | |
492.2939 | |
483.6614 | |
472.2937 | |
479.9805 | |
477.7757 | |
481.9591 | |
481.7617 | |
480.4318 | |
473.1110 | |
472.8068 | |
474.8335 | |
464.3664 | |
461.3378 | |
462.9478 | |
452.4877 | |
444.8335 | |
452.5532 | |
452.3934 | |
442.2498 | |
442.8642 | |
441.7124 | |
444.6084 | |
444.5194 | |
445.2708 | |
458.6121 | |
444.9883 | |
446.8640 | |
451.8170 | |
438.5016 | |
427.9278 | |
427.0632 | |
418.8482 | |
420.9618 | |
413.0171 | |
416.8987 | |
417.6258 | |
418.7497 | |
419.4864 | |
418.0046 | |
421.1545 | |
425.1302 | |
424.5770 | |
428.4668 | |
419.1884 | |
430.3119 | |
421.5861 | |
416.2316 | |
410.0722 | |
418.2502 | |
420.8065 | |
404.2892 | |
419.9814 | |
417.1892 | |
433.3532 | |
426.6056 | |
424.4447 | |
431.0804 | |
439.9962 | |
423.1922 | |
409.4623 | |
402.5339 | |
403.9289 | |
410.7452 | |
402.9332 | |
411.4719 | |
408.7475 | |
416.3684 | |
414.7039 | |
406.0028 | |
408.6029 | |
415.2865 | |
409.4336 | |
407.2051 | |
363.0369 | |
400.8925 | |
403.7679 | |
396.5349 | |
394.0776 | |
383.6724 | |
380.5959 | |
381.5380 | |
402.3861 | |
395.6575 | |
395.3574 | |
400.5171 | |
400.4101 | |
406.2461 | |
417.8513 | |
418.7975 | |
430.4713 | |
417.3264 | |
412.7348 | |
414.5133 | |
431.3245 | |
416.0654 | |
404.7292 | |
405.6092 | |
402.4160 | |
392.7993 | |
400.1660 | |
400.8741 | |
395.1008 | |
401.5603 | |
407.1319 | |
411.8006 | |
413.2266 | |
424.3872 | |
422.7709 | |
426.2813 | |
426.6163 | |
425.1617 | |
422.3865 | |
437.0626 | |
449.1606 | |
442.8063 | |
438.2358 | |
438.6681 | |
447.6687 | |
418.8003 | |
422.0763 | |
415.5322 | |
424.8268 | |
410.6639 | |
418.8801 | |
414.3511 | |
418.1580 | |
408.0510 | |
430.1792 | |
414.8971 | |
397.5803 | |
395.8877 | |
384.4145 | |
378.0486 | |
374.1396 | |
340.1477 | |
362.4208 | |
359.8543 | |
358.4663 | |
353.1488 | |
357.5477 | |
351.6685 | |
350.0958 | |
353.1695 | |
358.5687 | |
350.7424 | |
350.2154 | |
349.8068 | |
350.1548 | |
350.0767 | |
355.0614 | |
349.5197 | |
350.0388 | |
348.8597 | |
348.2601 | |
347.0139 | |
345.1228 | |
346.0895 | |
346.2159 | |
347.2764 | |
348.1376 |