Историја дневних износа QAR /BND пошто петак, 16 април 2004.
Максимална је договор о
1 катарски ријал = 0.4747 брунејски долар
минималац на
1 катарски ријал = 0.3290 брунејски долар
Date | QAR/BND |
---|---|
0.3700 | |
0.3691 | |
0.3717 | |
0.3707 | |
0.3733 | |
0.3746 | |
0.3735 | |
0.3698 | |
0.3703 | |
0.3695 | |
0.3680 | |
0.3654 | |
0.3681 | |
0.3692 | |
0.3687 | |
0.3694 | |
0.3690 | |
0.3684 | |
0.3681 | |
0.3656 | |
0.3653 | |
0.3619 | |
0.3629 | |
0.3652 | |
0.3691 | |
0.3669 | |
0.3672 | |
0.3678 | |
0.3736 | |
0.3705 | |
0.3743 | |
0.3767 | |
0.3764 | |
0.3750 | |
0.3770 | |
0.3749 | |
0.3746 | |
0.3733 | |
0.3713 | |
0.3721 | |
0.3725 | |
0.3720 | |
0.3683 | |
0.3655 | |
0.3652 | |
0.3624 | |
0.3706 | |
0.3711 | |
0.3716 | |
0.3681 | |
0.3688 | |
0.3707 | |
0.3712 | |
0.3697 | |
0.3676 | |
0.3639 | |
0.3666 | |
0.3654 | |
0.3658 | |
0.3703 | |
0.3694 | |
0.3705 | |
0.3660 | |
0.3645 | |
0.3638 | |
0.3600 | |
0.3624 | |
0.3613 | |
0.3660 | |
0.3671 | |
0.3708 | |
0.3727 | |
0.3700 | |
0.3677 | |
0.3775 | |
0.3796 | |
0.3781 | |
0.3855 | |
0.3891 | |
0.3888 | |
0.3917 | |
0.3947 | |
0.3943 | |
0.3935 | |
0.3868 | |
0.3836 | |
0.3857 | |
0.3839 | |
0.3832 | |
0.3780 | |
0.3784 | |
0.3781 | |
0.3773 | |
0.3818 | |
0.3826 | |
0.3818 | |
0.3804 | |
0.3798 | |
0.3815 | |
0.3773 | |
0.3734 | |
0.3771 | |
0.3828 | |
0.3826 | |
0.3806 | |
0.3778 | |
0.3726 | |
0.3747 | |
0.3733 | |
0.3731 | |
0.3687 | |
0.3703 | |
0.3693 | |
0.3722 | |
0.3697 | |
0.3702 | |
0.3721 | |
0.3709 | |
0.3729 | |
0.3756 | |
0.3755 | |
0.3759 | |
0.3759 | |
0.3741 | |
0.3711 | |
0.3702 | |
0.3703 | |
0.3697 | |
0.3707 | |
0.3696 | |
0.3727 | |
0.3719 | |
0.3714 | |
0.3689 | |
0.3686 | |
0.3644 | |
0.3733 | |
0.3664 | |
0.3725 | |
0.3651 | |
0.3736 | |
0.3722 | |
0.3715 | |
0.3632 | |
0.3686 | |
0.3693 | |
0.3644 | |
0.3636 | |
0.3631 | |
0.3654 | |
0.3668 | |
0.3638 | |
0.3656 | |
0.3641 | |
0.3670 | |
0.3683 | |
0.3697 | |
0.3699 | |
0.3681 | |
0.3694 | |
0.3705 | |
0.3658 | |
0.3633 | |
0.3633 | |
0.3669 | |
0.3657 | |
0.3644 | |
0.3646 | |
0.3653 | |
0.3616 | |
0.3652 | |
0.3672 | |
0.3660 | |
0.3676 | |
0.3673 | |
0.3683 | |
0.3695 | |
0.3689 | |
0.3751 | |
0.3736 | |
0.3727 | |
0.3727 | |
0.3736 | |
0.3772 | |
0.3734 | |
0.3750 | |
0.3754 | |
0.3736 | |
0.3758 | |
0.3763 | |
0.3774 | |
0.3780 | |
0.3788 | |
0.3814 | |
0.3816 | |
0.3824 | |
0.3827 | |
0.3832 | |
0.3836 | |
0.3822 | |
0.3871 | |
0.3885 | |
0.3917 | |
0.3892 | |
0.3889 | |
0.3897 | |
0.3908 | |
0.3877 | |
0.3937 | |
0.3916 | |
0.3993 | |
0.3900 | |
0.3803 | |
0.3816 | |
0.3850 | |
0.3814 | |
0.3814 | |
0.3757 | |
0.3727 | |
0.3702 | |
0.3701 | |
0.3707 | |
0.3704 | |
0.3723 | |
0.3721 | |
0.3734 | |
0.3760 | |
0.3750 | |
0.3736 | |
0.3736 | |
0.3727 | |
0.3740 | |
0.3738 | |
0.3760 | |
0.3790 | |
0.3702 | |
0.3709 | |
0.3710 | |
0.3710 | |
0.3709 | |
0.3710 | |
0.3710 | |
0.3709 | |
0.3710 | |
0.3710 | |
0.3709 | |
0.3709 | |
0.3720 | |
0.3709 | |
0.3709 | |
0.3709 | |
0.3709 | |
0.3709 | |
0.3710 | |
0.3708 | |
0.3710 | |
0.3709 | |
0.3710 | |
0.3710 | |
0.3709 | |
0.3709 | |
0.3709 | |
0.3710 | |
0.3710 | |
0.3709 | |
0.3709 | |
0.3709 | |
0.3709 | |
0.3710 | |
0.3710 | |
0.4328 | |
0.4328 | |
0.4328 | |
0.4329 | |
0.4328 | |
0.4328 | |
0.4329 | |
0.4329 | |
0.4328 | |
0.4048 | |
0.3786 | |
0.4089 | |
0.3806 | |
0.3874 | |
0.3873 | |
0.3873 | |
0.3873 | |
0.3874 | |
0.3784 | |
0.4149 | |
0.4149 | |
0.4149 | |
0.4150 | |
0.4149 | |
0.4150 | |
0.4149 | |
0.4150 | |
0.4149 | |
0.3741 | |
0.3724 | |
0.3736 | |
0.3724 | |
0.4149 | |
0.3656 | |
0.3922 | |
0.3695 | |
0.3697 | |
0.3657 | |
0.3666 | |
0.3675 | |
0.3638 | |
0.3602 | |
0.3602 | |
0.3605 | |
0.3599 | |
0.3618 | |
0.3607 | |
0.3622 | |
0.3620 | |
0.3610 | |
0.3638 | |
0.3621 | |
0.3603 | |
0.3622 | |
0.3636 | |
0.3659 | |
0.3682 | |
0.3699 | |
0.3664 | |
0.3676 | |
0.3651 | |
0.3589 | |
0.3497 | |
0.3555 | |
0.3540 | |
0.3601 | |
0.3598 | |
0.3612 | |
0.3743 | |
0.3734 | |
0.3640 | |
0.3687 | |
0.3622 | |
0.3674 | |
0.3681 | |
0.3758 | |
0.3741 | |
0.3715 | |
0.3705 | |
0.3710 | |
0.3716 | |
0.3759 | |
0.3798 | |
0.3658 | |
0.3761 | |
0.3777 | |
0.3782 | |
0.3803 | |
0.3808 | |
0.3836 | |
0.3857 | |
0.3833 | |
0.3821 | |
0.3840 | |
0.3855 | |
0.3834 | |
0.3826 | |
0.3833 | |
0.3885 | |
0.3877 | |
0.3854 | |
0.3892 | |
0.3909 | |
0.3869 | |
0.3902 | |
0.3886 | |
0.3925 | |
0.3939 | |
0.3981 | |
0.3970 | |
0.3977 | |
0.3907 | |
0.3893 | |
0.3919 | |
0.3904 | |
0.3885 | |
0.3815 | |
0.3822 | |
0.3821 | |
0.3811 | |
0.3772 | |
0.3744 | |
0.3733 | |
0.3742 | |
0.3733 | |
0.3675 | |
0.3737 | |
0.3708 | |
0.3689 | |
0.3698 | |
0.3681 | |
0.3736 | |
0.3706 | |
0.3704 | |
0.3728 | |
0.3741 | |
0.3689 | |
0.3725 | |
0.3773 | |
0.3778 | |
0.3795 | |
0.3772 | |
0.3739 | |
0.3695 | |
0.3709 | |
0.3742 | |
0.3709 | |
0.3710 | |
0.3757 | |
0.3720 | |
0.3773 | |
0.3796 | |
0.3852 | |
0.3864 | |
0.3834 | |
0.3846 | |
0.3914 | |
0.3925 | |
0.3960 | |
0.3953 | |
0.3887 | |
0.3865 | |
0.3886 | |
0.3877 | |
0.3839 | |
0.3873 | |
0.3874 | |
0.3908 | |
0.3902 | |
0.3845 | |
0.3826 | |
0.3807 | |
0.3836 | |
0.3910 | |
0.3920 | |
0.3858 | |
0.3870 | |
0.3915 | |
0.3874 | |
0.3873 | |
0.3869 | |
0.3799 | |
0.3783 | |
0.3763 | |
0.3765 | |
0.3717 | |
0.3704 | |
0.3685 | |
0.3665 | |
0.3691 | |
0.3717 | |
0.3720 | |
0.3678 | |
0.3644 | |
0.3666 | |
0.3651 | |
0.3651 | |
0.3700 | |
0.3764 | |
0.3712 | |
0.3773 | |
0.3763 | |
0.3814 | |
0.3785 | |
0.3747 | |
0.3734 | |
0.3731 | |
0.3711 | |
0.3716 | |
0.3691 | |
0.3654 | |
0.3669 | |
0.3663 | |
0.3635 | |
0.3621 | |
0.3602 | |
0.3625 | |
0.3587 | |
0.3572 | |
0.3565 | |
0.3549 | |
0.3535 | |
0.3497 | |
0.3493 | |
0.3486 | |
0.3499 | |
0.3496 | |
0.3485 | |
0.3470 | |
0.3451 | |
0.3434 | |
0.3433 | |
0.3418 | |
0.3434 | |
0.3424 | |
0.3410 | |
0.3407 | |
0.3409 | |
0.3423 | |
0.3425 | |
0.3429 | |
0.3432 | |
0.3436 | |
0.3450 | |
0.3442 | |
0.3436 | |
0.3434 | |
0.3435 | |
0.3452 | |
0.3440 | |
0.3440 | |
0.3459 | |
0.3458 | |
0.3490 | |
0.3471 | |
0.3480 | |
0.3486 | |
0.3472 | |
0.3459 | |
0.3490 | |
0.3504 | |
0.3506 | |
0.3504 | |
0.3473 | |
0.3481 | |
0.3485 | |
0.3477 | |
0.3449 | |
0.3432 | |
0.3448 | |
0.3437 | |
0.3421 | |
0.3427 | |
0.3415 | |
0.3398 | |
0.3408 | |
0.3418 | |
0.3429 | |
0.3446 | |
0.3437 | |
0.3467 | |
0.3489 | |
0.3500 | |
0.3516 | |
0.3503 | |
0.3465 | |
0.3488 | |
0.3480 | |
0.3468 | |
0.3470 | |
0.3515 | |
0.3473 | |
0.3509 | |
0.3438 | |
0.3445 | |
0.3448 | |
0.3463 | |
0.3444 | |
0.3407 | |
0.3388 | |
0.3390 | |
0.3402 | |
0.3400 | |
0.3403 | |
0.3407 | |
0.3437 | |
0.3432 | |
0.3428 | |
0.3415 | |
0.3421 | |
0.3401 | |
0.3403 | |
0.3409 | |
0.3396 | |
0.3376 | |
0.3360 | |
0.3361 | |
0.3355 | |
0.3357 | |
0.3347 | |
0.3352 | |
0.3348 | |
0.3355 | |
0.3364 | |
0.3360 | |
0.3365 | |
0.3352 | |
0.3357 | |
0.3356 | |
0.3375 | |
0.3377 | |
0.3369 | |
0.3362 | |
0.3400 | |
0.3422 | |
0.3438 | |
0.3438 | |
0.3421 | |
0.3405 | |
0.3424 | |
0.3462 | |
0.3464 | |
0.3494 | |
0.3483 | |
0.3523 | |
0.3491 | |
0.3524 | |
0.3534 | |
0.3508 | |
0.3489 | |
0.3453 | |
0.3424 | |
0.3397 | |
0.3430 | |
0.3432 | |
0.3465 | |
0.3453 | |
0.3456 | |
0.3453 | |
0.3463 | |
0.3453 | |
0.3458 | |
0.3439 | |
0.3448 | |
0.3433 | |
0.3459 | |
0.3481 | |
0.3546 | |
0.3558 | |
0.3563 | |
0.3550 | |
0.3591 | |
0.3571 | |
0.3514 | |
0.3570 | |
0.3581 | |
0.3540 | |
0.3496 | |
0.3421 | |
0.3491 | |
0.3503 | |
0.3540 | |
0.3531 | |
0.3514 | |
0.3443 | |
0.3389 | |
0.3312 | |
0.3314 | |
0.3315 | |
0.3290 | |
0.3349 | |
0.3305 | |
0.3318 | |
0.3343 | |
0.3364 | |
0.3369 | |
0.3413 | |
0.3398 | |
0.3398 | |
0.3380 | |
0.3403 | |
0.3430 | |
0.3437 | |
0.3389 | |
0.3358 | |
0.3391 | |
0.3426 | |
0.3452 | |
0.3462 | |
0.3470 | |
0.3486 | |
0.3483 | |
0.3473 | |
0.3492 | |
0.3503 | |
0.3524 | |
0.3504 | |
0.3522 | |
0.3526 | |
0.3542 | |
0.3567 | |
0.3529 | |
0.3595 | |
0.3610 | |
0.3592 | |
0.3592 | |
0.3614 | |
0.3564 | |
0.3558 | |
0.3529 | |
0.3560 | |
0.3564 | |
0.3582 | |
0.3595 | |
0.3613 | |
0.3639 | |
0.3665 | |
0.3681 | |
0.3698 | |
0.3723 | |
0.3729 | |
0.3736 | |
0.3709 | |
0.3726 | |
0.3758 | |
0.3780 | |
0.3803 | |
0.3833 | |
0.3822 | |
0.3808 | |
0.3855 | |
0.3872 | |
0.3845 | |
0.3864 | |
0.3807 | |
0.3820 | |
0.3761 | |
0.3769 | |
0.3816 | |
0.3830 | |
0.3839 | |
0.3850 | |
0.3844 | |
0.3839 | |
0.3844 | |
0.3864 | |
0.3871 | |
0.3877 | |
0.3899 | |
0.3863 | |
0.3847 | |
0.3818 | |
0.3830 | |
0.3843 | |
0.3868 | |
0.3851 | |
0.3822 | |
0.3807 | |
0.3811 | |
0.3811 | |
0.3812 | |
0.3813 | |
0.3845 | |
0.3837 | |
0.3822 | |
0.3829 | |
0.3876 | |
0.3897 | |
0.3891 | |
0.3914 | |
0.3946 | |
0.3961 | |
0.3957 | |
0.3972 | |
0.3958 | |
0.3948 | |
0.4092 | |
0.4094 | |
0.4121 | |
0.4117 | |
0.4112 | |
0.4119 | |
0.4113 | |
0.4118 | |
0.4091 | |
0.4100 | |
0.4128 | |
0.4121 | |
0.4152 | |
0.4171 | |
0.4185 | |
0.4199 | |
0.4186 | |
0.4205 | |
0.4190 | |
0.4217 | |
0.4244 | |
0.4251 | |
0.4211 | |
0.4196 | |
0.4165 | |
0.4198 | |
0.4172 | |
0.4180 | |
0.4156 | |
0.4138 | |
0.4094 | |
0.4101 | |
0.4136 | |
0.4186 | |
0.4215 | |
0.4197 | |
0.4208 | |
0.4156 | |
0.4141 | |
0.4189 | |
0.4143 | |
0.4134 | |
0.4124 | |
0.4084 | |
0.4057 | |
0.4087 | |
0.4083 | |
0.4069 | |
0.4059 | |
0.4056 | |
0.4047 | |
0.4000 | |
0.3985 | |
0.3972 | |
0.3973 | |
0.3990 | |
0.3984 | |
0.3997 | |
0.4003 | |
0.3985 | |
0.3989 | |
0.3986 | |
0.3993 | |
0.3998 | |
0.3983 | |
0.3987 | |
0.3973 | |
0.3979 | |
0.4014 | |
0.4009 | |
0.4026 | |
0.4016 | |
0.4023 | |
0.4029 | |
0.4047 | |
0.4054 | |
0.4063 | |
0.4059 | |
0.4066 | |
0.4099 | |
0.4080 | |
0.4087 | |
0.4088 | |
0.4112 | |
0.4121 | |
0.4092 | |
0.4106 | |
0.4095 | |
0.4104 | |
0.4109 | |
0.4108 | |
0.4109 | |
0.4130 | |
0.4124 | |
0.4148 | |
0.4147 | |
0.4175 | |
0.4196 | |
0.4191 | |
0.4207 | |
0.4203 | |
0.4213 | |
0.4202 | |
0.4194 | |
0.4194 | |
0.4185 | |
0.4198 | |
0.4202 | |
0.4209 | |
0.4225 | |
0.4226 | |
0.4234 | |
0.4218 | |
0.4216 | |
0.4211 | |
0.4197 | |
0.4193 | |
0.4203 | |
0.4194 | |
0.4195 | |
0.4195 | |
0.4200 | |
0.4201 | |
0.4212 | |
0.4212 | |
0.4218 | |
0.4216 | |
0.4220 | |
0.4232 | |
0.4227 | |
0.4235 | |
0.4232 | |
0.4237 | |
0.4228 | |
0.4220 | |
0.4229 | |
0.4233 | |
0.4234 | |
0.4248 | |
0.4268 | |
0.4309 | |
0.4309 | |
0.4323 | |
0.4314 | |
0.4335 | |
0.4358 | |
0.4369 | |
0.4357 | |
0.4354 | |
0.4358 | |
0.4343 | |
0.4331 | |
0.4343 | |
0.4333 | |
0.4348 | |
0.4339 | |
0.4345 | |
0.4354 | |
0.4369 | |
0.4340 | |
0.4354 | |
0.4373 | |
0.4374 | |
0.4365 | |
0.4371 | |
0.4378 | |
0.4392 | |
0.4379 | |
0.4360 | |
0.4382 | |
0.4387 | |
0.4416 | |
0.4493 | |
0.4508 | |
0.4510 | |
0.4503 | |
0.4523 | |
0.4521 | |
0.4517 | |
0.4524 | |
0.4525 | |
0.4521 | |
0.4529 | |
0.4513 | |
0.4531 | |
0.4531 | |
0.4576 | |
0.4576 | |
0.4584 | |
0.4651 | |
0.4661 | |
0.4672 | |
0.4675 | |
0.4680 | |
0.4671 | |
0.4653 | |
0.4651 | |
0.4648 | |
0.4628 | |
0.4659 | |
0.4638 | |
0.4622 | |
0.4607 | |
0.4595 | |
0.4621 | |
0.4578 | |
0.4555 | |
0.4542 | |
0.4559 | |
0.4567 | |
0.4632 | |
0.4657 | |
0.4653 | |
0.4602 | |
0.4598 | |
0.4612 | |
0.4568 | |
0.4561 | |
0.4560 | |
0.4554 | |
0.4518 | |
0.4498 | |
0.4521 | |
0.4546 | |
0.4533 | |
0.4577 | |
0.4529 | |
0.4479 | |
0.4458 | |
0.4469 | |
0.4462 | |
0.4501 | |
0.4508 | |
0.4507 | |
0.4498 | |
0.4486 | |
0.4496 | |
0.4517 | |
0.4502 | |
0.4503 | |
0.4511 | |
0.4528 | |
0.4495 | |
0.4497 | |
0.4519 | |
0.4535 | |
0.4535 | |
0.4580 | |
0.4571 | |
0.4609 | |
0.4617 | |
0.4634 | |
0.4653 | |
0.4642 | |
0.4664 | |
0.4684 | |
0.4709 | |
0.4698 | |
0.4710 | |
0.4715 | |
0.4715 | |
0.4729 | |
0.4670 | |
0.4667 | |
0.4715 | |
0.4701 | |
0.4728 | |
0.4725 | |
0.4681 | |
0.4666 | |
0.4714 | |
0.4737 | |
0.4740 | |
0.4678 | |
0.4659 | |
0.4612 |