Историја дневних износа PYG /RUB пошто петак, 9 април 2004.
Максимална је договор о
1 парагвајски гварани = 0.020457 руска рубља
минималац на
1 парагвајски гварани = 0.004354 руска рубља
Date | PYG/RUB |
---|---|
0.012104 | |
0.012200 | |
0.012212 | |
0.012512 | |
0.012544 | |
0.012628 | |
0.012583 | |
0.012528 | |
0.012647 | |
0.012547 | |
0.012484 | |
0.012556 | |
0.012691 | |
0.012660 | |
0.012527 | |
0.012453 | |
0.012249 | |
0.012062 | |
0.012083 | |
0.012537 | |
0.012217 | |
0.012467 | |
0.012388 | |
0.012389 | |
0.012326 | |
0.011945 | |
0.011924 | |
0.012345 | |
0.012401 | |
0.012484 | |
0.012726 | |
0.013212 | |
0.013579 | |
0.013554 | |
0.013148 | |
0.013266 | |
0.013110 | |
0.013227 | |
0.013131 | |
0.012859 | |
0.013551 | |
0.013181 | |
0.012594 | |
0.012441 | |
0.012467 | |
0.012435 | |
0.012344 | |
0.011625 | |
0.011594 | |
0.011565 | |
0.011218 | |
0.011127 | |
0.011061 | |
0.011094 | |
0.010866 | |
0.011156 | |
0.011425 | |
0.011496 | |
0.010407 | |
0.010464 | |
0.010279 | |
0.010275 | |
0.010174 | |
0.009762 | |
0.009464 | |
0.009265 | |
0.009287 | |
0.009544 | |
0.009641 | |
0.009360 | |
0.009451 | |
0.008935 | |
0.008698 | |
0.008505 | |
0.008463 | |
0.008718 | |
0.008516 | |
0.008487 | |
0.008608 | |
0.008682 | |
0.008967 | |
0.008193 | |
0.008301 | |
0.008619 | |
0.008763 | |
0.008826 | |
0.008980 | |
0.008743 | |
0.008936 | |
0.009014 | |
0.009152 | |
0.008495 | |
0.008417 | |
0.009081 | |
0.008327 | |
0.007732 | |
0.007982 | |
0.008420 | |
0.008981 | |
0.009313 | |
0.008572 | |
0.009390 | |
0.010211 | |
0.010364 | |
0.010997 | |
0.015319 | |
0.017241 | |
0.020457 | |
0.014912 | |
0.011598 | |
0.011008 | |
0.010791 | |
0.010909 | |
0.011240 | |
0.010952 | |
0.010782 | |
0.010824 | |
0.010793 | |
0.010913 | |
0.010771 | |
0.010942 | |
0.010910 | |
0.010957 | |
0.010561 | |
0.010347 | |
0.010378 | |
0.010112 | |
0.010314 | |
0.010419 | |
0.010501 | |
0.010553 | |
0.010656 | |
0.010522 | |
0.010551 | |
0.010597 | |
0.010685 | |
0.010584 | |
0.010625 | |
0.010554 | |
0.010671 | |
0.010954 | |
0.010947 | |
0.010821 | |
0.010647 | |
0.010818 | |
0.010708 | |
0.010774 | |
0.010843 | |
0.010885 | |
0.011040 | |
0.010962 | |
0.011381 | |
0.011536 | |
0.011819 | |
0.012374 | |
0.011911 | |
0.011738 | |
0.011455 | |
0.010987 | |
0.011199 | |
0.011228 | |
0.011259 | |
0.010932 | |
0.010846 | |
0.010983 | |
0.010864 | |
0.010786 | |
0.010851 | |
0.010777 | |
0.010923 | |
0.010791 | |
0.010544 | |
0.010472 | |
0.010841 | |
0.010803 | |
0.010858 | |
0.010843 | |
0.011470 | |
0.010865 | |
0.011048 | |
0.010995 | |
0.011187 | |
0.011365 | |
0.010935 | |
0.010817 | |
0.010832 | |
0.010603 | |
0.010717 | |
0.010600 | |
0.010621 | |
0.010564 | |
0.010321 | |
0.010313 | |
0.010313 | |
0.010537 | |
0.010347 | |
0.010232 | |
0.010409 | |
0.010229 | |
0.010404 | |
0.010815 | |
0.011063 | |
0.011258 | |
0.011483 | |
0.011344 | |
0.011646 | |
0.011465 | |
0.011620 | |
0.012152 | |
0.012063 | |
0.011339 | |
0.011422 | |
0.010182 | |
0.009984 | |
0.009741 | |
0.009852 | |
0.009754 | |
0.009660 | |
0.009442 | |
0.009417 | |
0.009528 | |
0.009578 | |
0.009665 | |
0.009698 | |
0.009871 | |
0.009946 | |
0.009889 | |
0.009924 | |
0.009904 | |
0.009853 | |
0.009836 | |
0.009867 | |
0.010023 | |
0.010156 | |
0.010131 | |
0.009980 | |
0.010104 | |
0.010459 | |
0.010684 | |
0.010637 | |
0.010947 | |
0.010800 | |
0.010908 | |
0.010577 | |
0.010545 | |
0.010428 | |
0.010365 | |
0.010126 | |
0.010095 | |
0.010253 | |
0.010327 | |
0.010422 | |
0.010229 | |
0.010270 | |
0.010217 | |
0.010336 | |
0.010276 | |
0.010216 | |
0.010366 | |
0.010485 | |
0.010546 | |
0.010416 | |
0.010483 | |
0.010800 | |
0.010808 | |
0.010762 | |
0.010946 | |
0.010900 | |
0.010900 | |
0.010964 | |
0.010909 | |
0.011134 | |
0.011095 | |
0.011599 | |
0.011587 | |
0.011274 | |
0.011276 | |
0.011224 | |
0.011309 | |
0.011100 | |
0.011471 | |
0.011056 | |
0.010940 | |
0.010900 | |
0.011004 | |
0.011292 | |
0.011026 | |
0.011224 | |
0.011652 | |
0.012100 | |
0.011645 | |
0.011634 | |
0.011625 | |
0.011755 | |
0.011098 | |
0.010857 | |
0.010973 | |
0.010909 | |
0.010930 | |
0.011110 | |
0.011008 | |
0.011135 | |
0.011032 | |
0.010833 | |
0.010915 | |
0.010842 | |
0.011040 | |
0.011262 | |
0.011328 | |
0.011171 | |
0.011055 | |
0.010991 | |
0.010362 | |
0.010281 | |
0.010466 | |
0.010413 | |
0.010193 | |
0.009976 | |
0.009987 | |
0.010342 | |
0.010117 | |
0.010017 | |
0.009989 | |
0.009944 | |
0.010055 | |
0.010330 | |
0.010251 | |
0.010332 | |
0.010377 | |
0.010335 | |
0.010249 | |
0.010401 | |
0.010450 | |
0.010193 | |
0.010199 | |
0.010135 | |
0.010081 | |
0.010258 | |
0.010176 | |
0.010099 | |
0.010212 | |
0.010042 | |
0.010146 | |
0.010304 | |
0.010645 | |
0.010707 | |
0.010781 | |
0.010952 | |
0.010791 | |
0.010688 | |
0.010884 | |
0.010612 | |
0.010612 | |
0.010319 | |
0.010197 | |
0.010126 | |
0.009938 | |
0.009981 | |
0.009984 | |
0.010334 | |
0.010192 | |
0.010058 | |
0.010066 | |
0.010429 | |
0.009767 | |
0.010041 | |
0.010348 | |
0.010782 | |
0.010739 | |
0.010462 | |
0.010164 | |
0.010035 | |
0.010246 | |
0.010297 | |
0.010396 | |
0.010379 | |
0.010300 | |
0.010548 | |
0.010514 | |
0.010619 | |
0.010475 | |
0.010902 | |
0.011125 | |
0.010968 | |
0.011404 | |
0.011061 | |
0.011032 | |
0.010927 | |
0.011197 | |
0.011130 | |
0.011167 | |
0.011388 | |
0.011592 | |
0.011598 | |
0.011626 | |
0.011679 | |
0.011735 | |
0.011504 | |
0.011684 | |
0.012090 | |
0.011714 | |
0.011258 | |
0.011478 | |
0.011335 | |
0.011676 | |
0.011417 | |
0.011413 | |
0.011650 | |
0.011620 | |
0.011851 | |
0.011597 | |
0.011825 | |
0.011641 | |
0.011973 | |
0.011969 | |
0.011978 | |
0.011980 | |
0.012145 | |
0.011894 | |
0.012270 | |
0.012812 | |
0.013203 | |
0.013244 | |
0.013673 | |
0.013108 | |
0.012753 | |
0.013395 | |
0.013033 | |
0.012714 | |
0.012680 | |
0.012009 | |
0.012164 | |
0.011995 | |
0.011814 | |
0.011663 | |
0.011526 | |
0.011866 | |
0.011500 | |
0.011332 | |
0.011079 | |
0.010974 | |
0.011050 | |
0.011548 | |
0.011762 | |
0.011955 | |
0.012221 | |
0.012786 | |
0.011989 | |
0.013374 | |
0.012457 | |
0.012157 | |
0.012147 | |
0.011473 | |
0.011023 | |
0.010913 | |
0.010967 | |
0.010721 | |
0.010468 | |
0.010657 | |
0.010972 | |
0.010474 | |
0.009783 | |
0.009722 | |
0.010102 | |
0.010374 | |
0.010325 | |
0.010673 | |
0.010653 | |
0.011485 | |
0.012009 | |
0.012206 | |
0.012988 | |
0.012954 | |
0.013237 | |
0.013388 | |
0.013287 | |
0.013841 | |
0.014233 | |
0.014156 | |
0.013739 | |
0.013312 | |
0.012870 | |
0.012675 | |
0.012019 | |
0.012525 | |
0.011537 | |
0.011017 | |
0.009678 | |
0.010143 | |
0.009968 | |
0.009379 | |
0.009146 | |
0.008947 | |
0.008896 | |
0.008824 | |
0.008780 | |
0.008904 | |
0.008904 | |
0.008653 | |
0.008727 | |
0.008432 | |
0.008460 | |
0.008412 | |
0.008405 | |
0.008242 | |
0.008314 | |
0.008142 | |
0.008036 | |
0.007719 | |
0.007767 | |
0.007839 | |
0.007783 | |
0.007900 | |
0.007714 | |
0.007838 | |
0.007937 | |
0.008073 | |
0.008105 | |
0.008058 | |
0.008095 | |
0.007998 | |
0.007934 | |
0.008144 | |
0.008234 | |
0.008223 | |
0.008235 | |
0.007973 | |
0.007909 | |
0.007584 | |
0.007545 | |
0.007430 | |
0.007280 | |
0.007213 | |
0.007180 | |
0.007112 | |
0.007148 | |
0.007280 | |
0.007305 | |
0.007483 | |
0.007425 | |
0.007361 | |
0.007395 | |
0.007312 | |
0.007190 | |
0.007191 | |
0.007237 | |
0.007235 | |
0.007291 | |
0.007173 | |
0.007244 | |
0.007438 | |
0.007466 | |
0.007428 | |
0.007433 | |
0.007436 | |
0.007437 | |
0.007408 | |
0.007216 | |
0.007245 | |
0.007325 | |
0.007379 | |
0.007382 | |
0.007247 | |
0.007357 | |
0.007420 | |
0.007425 | |
0.007434 | |
0.007551 | |
0.007487 | |
0.007489 | |
0.007588 | |
0.007684 | |
0.007716 | |
0.007691 | |
0.007629 | |
0.007679 | |
0.007676 | |
0.007782 | |
0.007635 | |
0.007491 | |
0.007316 | |
0.007193 | |
0.007212 | |
0.007239 | |
0.007194 | |
0.007072 | |
0.007199 | |
0.007163 | |
0.007176 | |
0.007036 | |
0.006963 | |
0.006968 | |
0.007063 | |
0.007074 | |
0.007075 | |
0.007049 | |
0.006933 | |
0.006959 | |
0.007010 | |
0.007003 | |
0.007009 | |
0.006925 | |
0.007160 | |
0.007295 | |
0.007184 | |
0.007261 | |
0.007206 | |
0.007160 | |
0.007248 | |
0.007454 | |
0.007279 | |
0.007370 | |
0.007175 | |
0.007288 | |
0.007143 | |
0.007229 | |
0.007493 | |
0.007318 | |
0.007200 | |
0.006984 | |
0.007029 | |
0.006753 | |
0.006840 | |
0.006885 | |
0.006919 | |
0.006862 | |
0.006722 | |
0.006814 | |
0.006936 | |
0.006874 | |
0.006719 | |
0.006690 | |
0.006615 | |
0.006800 | |
0.006447 | |
0.006648 | |
0.006885 | |
0.007007 | |
0.007291 | |
0.007102 | |
0.007197 | |
0.007150 | |
0.006943 | |
0.007059 | |
0.007190 | |
0.007123 | |
0.007289 | |
0.007177 | |
0.007387 | |
0.007346 | |
0.007590 | |
0.007779 | |
0.007820 | |
0.007711 | |
0.007722 | |
0.007575 | |
0.007379 | |
0.007491 | |
0.007518 | |
0.007329 | |
0.007368 | |
0.007133 | |
0.007116 | |
0.007065 | |
0.006947 | |
0.007067 | |
0.007028 | |
0.006980 | |
0.006940 | |
0.006989 | |
0.007201 | |
0.007052 | |
0.007008 | |
0.006922 | |
0.006946 | |
0.006899 | |
0.006918 | |
0.006993 | |
0.006762 | |
0.006542 | |
0.006601 | |
0.006337 | |
0.006260 | |
0.006369 | |
0.006413 | |
0.006394 | |
0.006434 | |
0.006459 | |
0.006457 | |
0.006761 | |
0.006563 | |
0.006594 | |
0.006635 | |
0.006620 | |
0.006743 | |
0.006599 | |
0.006579 | |
0.006527 | |
0.006214 | |
0.006209 | |
0.006074 | |
0.006151 | |
0.006091 | |
0.006311 | |
0.006326 | |
0.006458 | |
0.006420 | |
0.006426 | |
0.006433 | |
0.006427 | |
0.006447 | |
0.006307 | |
0.006340 | |
0.006334 | |
0.006387 | |
0.006512 | |
0.006517 | |
0.006483 | |
0.006438 | |
0.006552 | |
0.006642 | |
0.006518 | |
0.006575 | |
0.006430 | |
0.006231 | |
0.006161 | |
0.006128 | |
0.006177 | |
0.006159 | |
0.006250 | |
0.006232 | |
0.006309 | |
0.006198 | |
0.006366 | |
0.006361 | |
0.006406 | |
0.006435 | |
0.006552 | |
0.006389 | |
0.006428 | |
0.006332 | |
0.006391 | |
0.006545 | |
0.006326 | |
0.006795 | |
0.006472 | |
0.006233 | |
0.006114 | |
0.005933 | |
0.005881 | |
0.005882 | |
0.006011 | |
0.005908 | |
0.006048 | |
0.006092 | |
0.006133 | |
0.006143 | |
0.006165 | |
0.006256 | |
0.006388 | |
0.006414 | |
0.006363 | |
0.006554 | |
0.006381 | |
0.006250 | |
0.006133 | |
0.006154 | |
0.006519 | |
0.006283 | |
0.006216 | |
0.006258 | |
0.006232 | |
0.006215 | |
0.006084 | |
0.006193 | |
0.006348 | |
0.006453 | |
0.006553 | |
0.006582 | |
0.006798 | |
0.006624 | |
0.006577 | |
0.006641 | |
0.006481 | |
0.006696 | |
0.006909 | |
0.007041 | |
0.007066 | |
0.006892 | |
0.007001 | |
0.007165 | |
0.006426 | |
0.006556 | |
0.006401 | |
0.005975 | |
0.005893 | |
0.005855 | |
0.005739 | |
0.005707 | |
0.005827 | |
0.005570 | |
0.005702 | |
0.005613 | |
0.005825 | |
0.005758 | |
0.005836 | |
0.006203 | |
0.006479 | |
0.006342 | |
0.006332 | |
0.006416 | |
0.006371 | |
0.006220 | |
0.006154 | |
0.006143 | |
0.006125 | |
0.005926 | |
0.005905 | |
0.005949 | |
0.005878 | |
0.005912 | |
0.005982 | |
0.006178 | |
0.005923 | |
0.005915 | |
0.005808 | |
0.005860 | |
0.005848 | |
0.005875 | |
0.005838 | |
0.005806 | |
0.005483 | |
0.004926 | |
0.004945 | |
0.004914 | |
0.004891 | |
0.004808 | |
0.004845 | |
0.004904 | |
0.004923 | |
0.004970 | |
0.005004 | |
0.004946 | |
0.004972 | |
0.005019 | |
0.004942 | |
0.004888 | |
0.004905 | |
0.004988 | |
0.005008 | |
0.004949 | |
0.004921 | |
0.004945 | |
0.004915 | |
0.004933 | |
0.004935 | |
0.004882 | |
0.004894 | |
0.004900 | |
0.004914 | |
0.004867 | |
0.004916 | |
0.004984 | |
0.005021 | |
0.004980 | |
0.004980 | |
0.005014 | |
0.004961 | |
0.004946 | |
0.004936 | |
0.004932 | |
0.004933 | |
0.004951 | |
0.004950 | |
0.005023 | |
0.005027 | |
0.005017 | |
0.005047 | |
0.005068 | |
0.005056 | |
0.005050 | |
0.005030 | |
0.005043 | |
0.005021 | |
0.005033 | |
0.005054 | |
0.005072 | |
0.005080 | |
0.005096 | |
0.005067 | |
0.005080 | |
0.005038 | |
0.005042 | |
0.005045 | |
0.005054 | |
0.005021 | |
0.005054 | |
0.005079 | |
0.005062 | |
0.004959 | |
0.004965 | |
0.004933 | |
0.004863 | |
0.004830 | |
0.004889 | |
0.004961 | |
0.004957 | |
0.004959 | |
0.005013 | |
0.005034 | |
0.005029 | |
0.005019 | |
0.004838 | |
0.004812 | |
0.004816 | |
0.004767 | |
0.004807 | |
0.004814 | |
0.004758 | |
0.004796 | |
0.004784 | |
0.004793 | |
0.004820 | |
0.004802 | |
0.004754 | |
0.004742 | |
0.004813 | |
0.004765 | |
0.004772 | |
0.004590 | |
0.004738 | |
0.004751 | |
0.004694 | |
0.004689 | |
0.004682 | |
0.004710 | |
0.004827 | |
0.004656 | |
0.004604 | |
0.004645 | |
0.004600 | |
0.004657 | |
0.004612 | |
0.004660 | |
0.004644 | |
0.004634 | |
0.004599 | |
0.004586 | |
0.004557 | |
0.004634 | |
0.004721 | |
0.004787 | |
0.004716 | |
0.004679 | |
0.004704 | |
0.004738 | |
0.004690 | |
0.004665 | |
0.004721 | |
0.004681 | |
0.004662 | |
0.004661 | |
0.004661 | |
0.004672 | |
0.004664 | |
0.004642 | |
0.004655 | |
0.004624 | |
0.004589 | |
0.004711 | |
0.004750 | |
0.004719 | |
0.004744 | |
0.004778 | |
0.004793 | |
0.004712 | |
0.004725 | |
0.004735 | |
0.004698 | |
0.004637 | |
0.004615 | |
0.004576 | |
0.004492 | |
0.004509 | |
0.004468 | |
0.004437 | |
0.004454 | |
0.004437 | |
0.004417 | |
0.004391 | |
0.004436 | |
0.004386 | |
0.004386 | |
0.004378 | |
0.004401 | |
0.004405 | |
0.004395 | |
0.004434 | |
0.004433 | |
0.004452 | |
0.004445 | |
0.004466 | |
0.004457 | |
0.004556 | |
0.004548 | |
0.004552 | |
0.004605 | |
0.004581 | |
0.004583 | |
0.004656 | |
0.004697 | |
0.004701 | |
0.004743 | |
0.004787 | |
0.004806 | |
0.004884 | |
0.004889 | |
0.004934 | |
0.004954 | |
0.004946 | |
0.004937 | |
0.004949 | |
0.004956 | |
0.004939 | |
0.005032 | |
0.004910 | |
0.004936 | |
0.004997 | |
0.004949 | |
0.004909 | |
0.004907 | |
0.004905 | |
0.004878 | |
0.005005 | |
0.004954 | |
0.005011 | |
0.004845 | |
0.004954 | |
0.005024 | |
0.004669 | |
0.004722 | |
0.004728 |