Историја дневних износа PTE /INR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.4614 индијска рупија
минималац на
1 португалски ескудо = 0.3392 индијска рупија
Date | PTE/INR |
---|---|
0.4505 | |
0.4513 | |
0.4495 | |
0.4487 | |
0.4460 | |
0.4432 | |
0.4426 | |
0.4512 | |
0.4467 | |
0.4509 | |
0.4497 | |
0.4513 | |
0.4489 | |
0.4484 | |
0.4462 | |
0.4459 | |
0.4449 | |
0.4494 | |
0.4509 | |
0.4524 | |
0.4537 | |
0.4580 | |
0.4571 | |
0.4529 | |
0.4475 | |
0.4510 | |
0.4557 | |
0.4549 | |
0.4440 | |
0.4450 | |
0.4407 | |
0.4419 | |
0.4380 | |
0.4394 | |
0.4358 | |
0.4386 | |
0.4439 | |
0.4446 | |
0.4453 | |
0.4465 | |
0.4518 | |
0.4531 | |
0.4544 | |
0.4511 | |
0.4515 | |
0.4600 | |
0.4530 | |
0.4461 | |
0.4463 | |
0.4467 | |
0.4420 | |
0.4408 | |
0.4410 | |
0.4466 | |
0.4462 | |
0.4486 | |
0.4475 | |
0.4515 | |
0.4469 | |
0.4408 | |
0.4363 | |
0.4374 | |
0.4406 | |
0.4421 | |
0.4429 | |
0.4415 | |
0.4419 | |
0.4411 | |
0.4400 | |
0.4405 | |
0.4400 | |
0.4371 | |
0.4346 | |
0.4288 | |
0.4213 | |
0.4177 | |
0.4169 | |
0.4089 | |
0.4079 | |
0.4080 | |
0.4036 | |
0.3993 | |
0.3997 | |
0.3916 | |
0.3988 | |
0.4009 | |
0.3975 | |
0.3993 | |
0.3960 | |
0.4033 | |
0.4049 | |
0.4042 | |
0.4065 | |
0.4051 | |
0.3983 | |
0.4108 | |
0.4140 | |
0.4089 | |
0.4060 | |
0.4149 | |
0.4167 | |
0.4132 | |
0.4051 | |
0.4076 | |
0.4012 | |
0.4089 | |
0.4193 | |
0.4175 | |
0.4178 | |
0.4211 | |
0.4222 | |
0.4268 | |
0.4261 | |
0.4176 | |
0.4216 | |
0.4226 | |
0.4185 | |
0.4194 | |
0.4237 | |
0.4261 | |
0.4268 | |
0.4243 | |
0.4228 | |
0.4173 | |
0.4220 | |
0.4272 | |
0.4330 | |
0.4348 | |
0.4358 | |
0.4345 | |
0.4322 | |
0.4307 | |
0.4309 | |
0.4333 | |
0.4330 | |
0.4320 | |
0.4341 | |
0.4356 | |
0.4360 | |
0.4403 | |
0.4374 | |
0.4411 | |
0.4411 | |
0.4398 | |
0.4420 | |
0.4405 | |
0.4425 | |
0.4427 | |
0.4423 | |
0.4438 | |
0.4443 | |
0.4451 | |
0.4441 | |
0.4508 | |
0.4498 | |
0.4456 | |
0.4319 | |
0.4270 | |
0.4308 | |
0.4335 | |
0.4406 | |
0.4396 | |
0.4396 | |
0.4384 | |
0.4401 | |
0.4420 | |
0.4409 | |
0.4459 | |
0.4467 | |
0.4483 | |
0.4513 | |
0.4463 | |
0.4458 | |
0.4406 | |
0.4386 | |
0.4403 | |
0.4362 | |
0.4324 | |
0.4356 | |
0.4308 | |
0.4322 | |
0.4300 | |
0.4297 | |
0.4317 | |
0.4344 | |
0.4330 | |
0.4373 | |
0.4365 | |
0.4427 | |
0.4383 | |
0.4409 | |
0.4391 | |
0.4272 | |
0.4256 | |
0.4211 | |
0.4236 | |
0.4263 | |
0.4297 | |
0.4252 | |
0.4191 | |
0.4126 | |
0.4116 | |
0.4094 | |
0.4114 | |
0.4114 | |
0.4151 | |
0.4154 | |
0.4092 | |
0.4148 | |
0.4111 | |
0.4138 | |
0.4232 | |
0.4049 | |
0.3899 | |
0.3858 | |
0.3880 | |
0.3936 | |
0.3927 | |
0.3932 | |
0.3928 | |
0.4009 | |
0.3985 | |
0.3940 | |
0.3938 | |
0.3916 | |
0.3958 | |
0.3937 | |
0.3974 | |
0.3939 | |
0.3929 | |
0.3917 | |
0.3945 | |
0.3918 | |
0.3891 | |
0.3841 | |
0.3883 | |
0.3938 | |
0.3955 | |
0.3936 | |
0.3988 | |
0.3967 | |
0.3988 | |
0.3990 | |
0.3821 | |
0.3852 | |
0.3850 | |
0.3839 | |
0.3880 | |
0.3938 | |
0.3912 | |
0.3926 | |
0.3880 | |
0.3880 | |
0.3891 | |
0.3956 | |
0.3878 | |
0.3895 | |
0.3914 | |
0.3917 | |
0.3906 | |
0.3868 | |
0.3891 | |
0.3880 | |
0.3920 | |
0.4010 | |
0.4015 | |
0.4028 | |
0.4008 | |
0.4089 | |
0.4053 | |
0.4037 | |
0.4051 | |
0.3998 | |
0.3988 | |
0.3988 | |
0.4053 | |
0.4108 | |
0.3994 | |
0.4003 | |
0.4097 | |
0.4083 | |
0.4146 | |
0.4177 | |
0.4215 | |
0.4262 | |
0.4236 | |
0.4237 | |
0.4261 | |
0.4222 | |
0.4197 | |
0.4122 | |
0.4077 | |
0.3999 | |
0.3978 | |
0.3968 | |
0.4012 | |
0.4021 | |
0.4000 | |
0.4027 | |
0.3990 | |
0.3975 | |
0.3949 | |
0.3963 | |
0.3914 | |
0.3909 | |
0.4006 | |
0.4028 | |
0.3995 | |
0.4005 | |
0.4053 | |
0.4042 | |
0.3987 | |
0.3995 | |
0.4021 | |
0.4013 | |
0.3998 | |
0.3980 | |
0.3990 | |
0.3945 | |
0.3968 | |
0.3933 | |
0.3906 | |
0.3887 | |
0.3789 | |
0.3827 | |
0.3791 | |
0.3774 | |
0.3780 | |
0.3810 | |
0.3827 | |
0.3808 | |
0.3808 | |
0.3814 | |
0.3807 | |
0.3832 | |
0.3838 | |
0.3860 | |
0.3831 | |
0.3816 | |
0.3799 | |
0.3807 | |
0.3780 | |
0.3770 | |
0.3757 | |
0.3785 | |
0.3737 | |
0.3682 | |
0.3665 | |
0.3679 | |
0.3594 | |
0.3585 | |
0.3601 | |
0.3614 | |
0.3582 | |
0.3616 | |
0.3509 | |
0.3509 | |
0.3497 | |
0.3497 | |
0.3422 | |
0.3414 | |
0.3458 | |
0.3521 | |
0.3500 | |
0.3516 | |
0.3518 | |
0.3523 | |
0.3542 | |
0.3536 | |
0.3603 | |
0.3623 | |
0.3657 | |
0.3602 | |
0.3598 | |
0.3557 | |
0.3536 | |
0.3521 | |
0.3579 | |
0.3651 | |
0.3631 | |
0.3618 | |
0.3634 | |
0.3679 | |
0.3652 | |
0.3628 | |
0.3667 | |
0.3696 | |
0.3721 | |
0.3737 | |
0.3734 | |
0.3744 | |
0.3698 | |
0.3749 | |
0.3795 | |
0.3731 | |
0.3695 | |
0.3716 | |
0.3697 | |
0.3708 | |
0.3701 | |
0.3737 | |
0.3732 | |
0.3813 | |
0.3764 | |
0.3755 | |
0.3732 | |
0.3773 | |
0.3781 | |
0.3793 | |
0.3781 | |
0.3739 | |
0.3747 | |
0.3779 | |
0.3776 | |
0.3723 | |
0.3738 | |
0.3719 | |
0.3672 | |
0.3768 | |
0.3800 | |
0.3840 | |
0.3779 | |
0.3694 | |
0.3648 | |
0.3680 | |
0.3624 | |
0.3597 | |
0.3611 | |
0.3592 | |
0.3661 | |
0.3630 | |
0.3524 | |
0.3526 | |
0.3548 |