Историја дневних износа PTE /HRK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.03835 хрватска куна
минималац на
1 португалски ескудо = 0.03662 хрватска куна
Date | PTE/HRK |
---|---|
0.03758 | |
0.03759 | |
0.03758 | |
0.03759 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03759 | |
0.03758 | |
0.03758 | |
0.03759 | |
0.03758 | |
0.03759 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03763 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03759 | |
0.03759 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03757 | |
0.03759 | |
0.03759 | |
0.03758 | |
0.03758 | |
0.03758 | |
0.03754 | |
0.03755 | |
0.03768 | |
0.03761 | |
0.03767 | |
0.03765 | |
0.03766 | |
0.03762 | |
0.03764 | |
0.03758 | |
0.03757 | |
0.03757 | |
0.03754 | |
0.03755 | |
0.03754 | |
0.03733 | |
0.03751 | |
0.03754 | |
0.03750 | |
0.03746 | |
0.03747 | |
0.03712 | |
0.03748 | |
0.03750 | |
0.03751 | |
0.03748 | |
0.03748 | |
0.03755 | |
0.03756 | |
0.03750 | |
0.03752 | |
0.03751 | |
0.03775 | |
0.03755 | |
0.03753 | |
0.03758 | |
0.03771 | |
0.03772 | |
0.03777 | |
0.03767 | |
0.03772 | |
0.03773 | |
0.03759 | |
0.03755 | |
0.03752 | |
0.03750 | |
0.03757 | |
0.03755 | |
0.03752 | |
0.03751 | |
0.03742 | |
0.03748 | |
0.03753 | |
0.03754 | |
0.03765 | |
0.03750 | |
0.03748 | |
0.03750 | |
0.03755 | |
0.03756 | |
0.03745 | |
0.03749 | |
0.03739 | |
0.03740 | |
0.03742 | |
0.03730 | |
0.03733 | |
0.03738 | |
0.03740 | |
0.03738 | |
0.03742 | |
0.03742 | |
0.03751 | |
0.03743 | |
0.03738 | |
0.03736 | |
0.03740 | |
0.03741 | |
0.03736 | |
0.03741 | |
0.03744 | |
0.03744 | |
0.03750 | |
0.03761 | |
0.03762 | |
0.03773 | |
0.03778 | |
0.03774 | |
0.03796 | |
0.03778 | |
0.03778 | |
0.03780 | |
0.03779 | |
0.03776 | |
0.03777 | |
0.03770 | |
0.03780 | |
0.03773 | |
0.03769 | |
0.03781 | |
0.03771 | |
0.03763 | |
0.03763 | |
0.03756 | |
0.03754 | |
0.03768 | |
0.03773 | |
0.03775 | |
0.03772 | |
0.03776 | |
0.03781 | |
0.03783 | |
0.03776 | |
0.03776 | |
0.03767 | |
0.03761 | |
0.03759 | |
0.03759 | |
0.03755 | |
0.03758 | |
0.03758 | |
0.03730 | |
0.03729 | |
0.03749 | |
0.03759 | |
0.03758 | |
0.03771 | |
0.03777 | |
0.03809 | |
0.03771 | |
0.03773 | |
0.03786 | |
0.03783 | |
0.03771 | |
0.03774 | |
0.03781 | |
0.03768 | |
0.03767 | |
0.03790 | |
0.03804 | |
0.03805 | |
0.03794 | |
0.03781 | |
0.03741 | |
0.03733 | |
0.03723 | |
0.03715 | |
0.03718 | |
0.03714 | |
0.03712 | |
0.03709 | |
0.03714 | |
0.03726 | |
0.03716 | |
0.03714 | |
0.03711 | |
0.03710 | |
0.03710 | |
0.03709 | |
0.03713 | |
0.03710 | |
0.03716 | |
0.03718 | |
0.03709 | |
0.03706 | |
0.03702 | |
0.03697 | |
0.03695 | |
0.03689 | |
0.03690 | |
0.03693 | |
0.03688 | |
0.03684 | |
0.03686 | |
0.03727 | |
0.03681 | |
0.03686 | |
0.03687 | |
0.03688 | |
0.03690 | |
0.03690 | |
0.03695 | |
0.03700 | |
0.03700 | |
0.03702 | |
0.03706 | |
0.03696 | |
0.03697 | |
0.03700 | |
0.03717 | |
0.03711 | |
0.03704 | |
0.03705 | |
0.03700 | |
0.03698 | |
0.03698 | |
0.03707 | |
0.03706 | |
0.03699 | |
0.03695 | |
0.03698 | |
0.03704 | |
0.03705 | |
0.03709 | |
0.03703 | |
0.03704 | |
0.03702 | |
0.03693 | |
0.03684 | |
0.03686 | |
0.03705 | |
0.03706 | |
0.03704 | |
0.03710 | |
0.03707 | |
0.03707 | |
0.03698 | |
0.03694 | |
0.03707 | |
0.03703 | |
0.03704 | |
0.03702 | |
0.03707 | |
0.03710 | |
0.03700 | |
0.03703 | |
0.03701 | |
0.03692 | |
0.03691 | |
0.03687 | |
0.03697 | |
0.03684 | |
0.03693 | |
0.03682 | |
0.03681 | |
0.03682 | |
0.03689 | |
0.03682 | |
0.03683 | |
0.03690 | |
0.03697 | |
0.03699 | |
0.03698 | |
0.03707 | |
0.03701 | |
0.03712 | |
0.03707 | |
0.03711 | |
0.03717 | |
0.03711 | |
0.03715 | |
0.03708 | |
0.03702 | |
0.03709 | |
0.03708 | |
0.03712 | |
0.03710 | |
0.03767 | |
0.03762 | |
0.03762 | |
0.03769 | |
0.03769 | |
0.03773 | |
0.03767 | |
0.03745 | |
0.03745 | |
0.03742 | |
0.03739 | |
0.03733 | |
0.03729 | |
0.03710 | |
0.03699 | |
0.03698 | |
0.03694 | |
0.03689 | |
0.03692 | |
0.03698 | |
0.03697 | |
0.03697 | |
0.03691 | |
0.03703 | |
0.03699 | |
0.03699 | |
0.03695 | |
0.03690 | |
0.03699 | |
0.03709 | |
0.03706 | |
0.03701 | |
0.03724 | |
0.03721 | |
0.03705 | |
0.03708 | |
0.03705 | |
0.03710 | |
0.03692 | |
0.03706 | |
0.03694 | |
0.03704 | |
0.03713 | |
0.03713 | |
0.03714 | |
0.03728 | |
0.03741 | |
0.03754 | |
0.03774 | |
0.03766 | |
0.03764 | |
0.03756 | |
0.03754 | |
0.03758 | |
0.03756 | |
0.03759 | |
0.03744 | |
0.03747 | |
0.03743 | |
0.03741 | |
0.03741 | |
0.03744 | |
0.03738 | |
0.03742 | |
0.03746 | |
0.03734 | |
0.03740 | |
0.03733 | |
0.03732 | |
0.03737 | |
0.03727 | |
0.03732 | |
0.03732 | |
0.03737 | |
0.03728 | |
0.03745 | |
0.03749 | |
0.03744 | |
0.03762 | |
0.03727 | |
0.03737 | |
0.03731 | |
0.03736 | |
0.03737 | |
0.03736 | |
0.03734 | |
0.03736 | |
0.03737 | |
0.03748 | |
0.03755 | |
0.03750 | |
0.03768 | |
0.03781 | |
0.03801 | |
0.03795 | |
0.03800 | |
0.03816 | |
0.03827 | |
0.03822 | |
0.03820 | |
0.03816 | |
0.03806 | |
0.03808 | |
0.03812 | |
0.03802 | |
0.03817 | |
0.03797 | |
0.03799 | |
0.03796 |