Историја дневних износа PLN /DJF пошто субота, 3 април 2004.
Максимална је договор о
1 пољски злот = 87.6442 џибутански франак
минималац на
1 пољски злот = 35.5770 џибутански франак
Date | PLN/DJF |
---|---|
44.4374 | |
44.4189 | |
44.1172 | |
43.8366 | |
43.8780 | |
45.2847 | |
44.3891 | |
44.7067 | |
44.9048 | |
45.3673 | |
44.6425 | |
44.7497 | |
44.2776 | |
44.4462 | |
44.1134 | |
44.0856 | |
44.3747 | |
44.5261 | |
45.1032 | |
38.5966 | |
45.1523 | |
44.9540 | |
44.2059 | |
44.5382 | |
44.7730 | |
44.7891 | |
42.9915 | |
42.7091 | |
42.4783 | |
42.5297 | |
42.1543 | |
41.2180 | |
40.3602 | |
40.8766 | |
41.0055 | |
41.1921 | |
42.9044 | |
43.0870 | |
43.3510 | |
43.6256 | |
44.2090 | |
44.4269 | |
44.1156 | |
44.9989 | |
44.0560 | |
43.7876 | |
43.6811 | |
43.6859 | |
43.0633 | |
42.5273 | |
42.1329 | |
42.7127 | |
42.9640 | |
42.8991 | |
42.3705 | |
42.6646 | |
42.0190 | |
40.7436 | |
40.5043 | |
40.0144 | |
40.0585 | |
39.8607 | |
40.2010 | |
40.9802 | |
41.0163 | |
41.0370 | |
40.5363 | |
40.6420 | |
40.7309 | |
40.2475 | |
39.9629 | |
39.5977 | |
39.2834 | |
38.7957 | |
39.0121 | |
38.1423 | |
37.3359 | |
36.5915 | |
36.5526 | |
35.5843 | |
36.1551 | |
35.9891 | |
37.8808 | |
38.4423 | |
37.4951 | |
37.6719 | |
37.1743 | |
38.6410 | |
38.6292 | |
38.7447 | |
38.5178 | |
37.7491 | |
37.2919 | |
39.3931 | |
40.2327 | |
40.2959 | |
39.9562 | |
41.4936 | |
41.7995 | |
41.2471 | |
39.8292 | |
40.1637 | |
39.9178 | |
41.0729 | |
41.7735 | |
41.1694 | |
38.9953 | |
42.5298 | |
44.2935 | |
44.2072 | |
44.9562 | |
43.6389 | |
44.0876 | |
44.8761 | |
44.3982 | |
43.9026 | |
43.8508 | |
43.3629 | |
43.3120 | |
43.7222 | |
42.9463 | |
42.5151 | |
43.5429 | |
44.8791 | |
44.7094 | |
44.7888 | |
45.0755 | |
44.8520 | |
45.0201 | |
45.2778 | |
45.3353 | |
46.2152 | |
46.7143 | |
46.0527 | |
45.6275 | |
45.9845 | |
45.7670 | |
46.3576 | |
45.7485 | |
45.5905 | |
46.3788 | |
46.9157 | |
47.1939 | |
46.8346 | |
47.7573 | |
48.5775 | |
48.5985 | |
48.5134 | |
47.8063 | |
47.3960 | |
47.2593 | |
47.1772 | |
47.0897 | |
46.7896 | |
45.7735 | |
44.9183 | |
46.2270 | |
46.2310 | |
45.8913 | |
47.3236 | |
48.1597 | |
48.1720 | |
47.9144 | |
47.6135 | |
47.6086 | |
47.4242 | |
47.8508 | |
47.8361 | |
48.4030 | |
48.4433 | |
48.7514 | |
48.1998 | |
47.4492 | |
47.1691 | |
47.2152 | |
46.9725 | |
45.0223 | |
45.9147 | |
45.7981 | |
47.1854 | |
46.6880 | |
45.3088 | |
46.5940 | |
47.5188 | |
47.4445 | |
48.2855 | |
47.7959 | |
48.0693 | |
47.4794 | |
47.4204 | |
47.7140 | |
45.7359 | |
44.9722 | |
45.1077 | |
44.9334 | |
45.2473 | |
45.7138 | |
45.4892 | |
44.9885 | |
43.1233 | |
42.5769 | |
42.2255 | |
42.6808 | |
42.4882 | |
42.7610 | |
42.7897 | |
42.1507 | |
43.2156 | |
41.5664 | |
44.7507 | |
46.8625 | |
45.9489 | |
44.8324 | |
45.2865 | |
45.5528 | |
45.8099 | |
45.8643 | |
46.5284 | |
46.8319 | |
47.1057 | |
46.8820 | |
46.1992 | |
46.5788 | |
45.9183 | |
45.9869 | |
45.5973 | |
45.9194 | |
45.9613 | |
46.4138 | |
46.2431 | |
46.4163 | |
45.6936 | |
45.1133 | |
44.3977 | |
44.5954 | |
45.2336 | |
45.3758 | |
44.7546 | |
45.3215 | |
45.1556 | |
46.1218 | |
46.3237 | |
46.2537 | |
46.9782 | |
47.0297 | |
46.8983 | |
47.3987 | |
47.7340 | |
46.8817 | |
47.2802 | |
46.7600 | |
46.4443 | |
46.2641 | |
46.4406 | |
46.5575 | |
46.3944 | |
46.7853 | |
47.0801 | |
46.7433 | |
46.4183 | |
46.9320 | |
47.0135 | |
46.6184 | |
46.9621 | |
46.6413 | |
46.5059 | |
46.4533 | |
47.5186 | |
47.4113 | |
47.2293 | |
47.5917 | |
47.5757 | |
47.5877 | |
47.3406 | |
47.1691 | |
47.0687 | |
47.2519 | |
46.9510 | |
47.0814 | |
46.4222 | |
47.1846 | |
46.7979 | |
47.5363 | |
48.0576 | |
47.3997 | |
48.0923 | |
48.6690 | |
48.4520 | |
47.8612 | |
48.1692 | |
48.7092 | |
47.4838 | |
47.1748 | |
48.3461 | |
48.8134 | |
48.1064 | |
48.4453 | |
48.5418 | |
47.1198 | |
47.9287 | |
48.0937 | |
49.1260 | |
48.7489 | |
48.1183 | |
48.9186 | |
49.6847 | |
49.5654 | |
50.4281 | |
51.4091 | |
52.7617 | |
51.8515 | |
51.6784 | |
52.2172 | |
51.7300 | |
51.9745 | |
52.1571 | |
52.3025 | |
53.3153 | |
52.3099 | |
53.0647 | |
53.2961 | |
52.6406 | |
52.4897 | |
51.3089 | |
51.3428 | |
50.6123 | |
50.0763 | |
50.1759 | |
50.3932 | |
50.6125 | |
49.6474 | |
49.2663 | |
48.9761 | |
49.0056 | |
49.7560 | |
49.7423 | |
48.8534 | |
48.7266 | |
49.5276 | |
49.7326 | |
50.3555 | |
50.1831 | |
50.3284 | |
49.1067 | |
48.8890 | |
49.6455 | |
49.6299 | |
48.7996 | |
48.8658 | |
48.0401 | |
47.7836 | |
47.5101 | |
47.2346 | |
47.7780 | |
48.1204 | |
47.6282 | |
47.9114 | |
46.6079 | |
46.0767 | |
45.5439 | |
45.6919 | |
44.4102 | |
44.8072 | |
44.8389 | |
45.5051 | |
44.8178 | |
43.8346 | |
43.6634 | |
43.6564 | |
43.6792 | |
43.7478 | |
44.6429 | |
43.8155 | |
43.9500 | |
43.2068 | |
42.8532 | |
42.2235 | |
42.1694 | |
41.9435 | |
42.6029 | |
42.5973 | |
42.7977 | |
42.8187 | |
42.9780 | |
45.5955 | |
45.1853 | |
44.8294 | |
45.1282 | |
46.0379 | |
46.0169 | |
46.2024 | |
46.3036 | |
45.3772 | |
45.2591 | |
45.6866 | |
46.5022 | |
46.2225 | |
45.9409 | |
45.1681 | |
44.4801 | |
44.7456 | |
44.4093 | |
44.7213 | |
43.8938 | |
45.7309 | |
46.0766 | |
45.5823 | |
45.1043 | |
45.1407 | |
45.7611 | |
45.8527 | |
46.1542 | |
46.0778 | |
46.6634 | |
47.0942 | |
47.6599 | |
46.4877 | |
46.9245 | |
45.8017 | |
45.0302 | |
44.6854 | |
45.0940 | |
45.3274 | |
45.0130 | |
43.5622 | |
43.0378 | |
43.8908 | |
44.4349 | |
45.3580 | |
45.9069 | |
44.9770 | |
44.7650 | |
44.7138 | |
44.1249 | |
44.6587 | |
45.0406 | |
44.8496 | |
45.9586 | |
45.9106 | |
47.3936 | |
47.7928 | |
46.7544 | |
47.0111 | |
47.4699 | |
47.7196 | |
46.8066 | |
47.1084 | |
48.3858 | |
47.2744 | |
46.5891 | |
46.9931 | |
47.6224 | |
46.6163 | |
47.2384 | |
46.6611 | |
47.4082 | |
48.2010 | |
48.0044 | |
47.8126 | |
47.0965 | |
47.5085 | |
49.3949 | |
48.6077 | |
49.0227 | |
48.2550 | |
47.7874 | |
46.8202 | |
47.6257 | |
47.0119 | |
47.3724 | |
45.3086 | |
46.7732 | |
47.7892 | |
48.3976 | |
48.2989 | |
48.0966 | |
48.0693 | |
47.2958 | |
47.5609 | |
49.1383 | |
49.6762 | |
50.3186 | |
51.0182 | |
53.1242 | |
52.4966 | |
53.2060 | |
53.0686 | |
52.5187 | |
52.6104 | |
53.0696 | |
53.9397 | |
54.0805 | |
54.1600 | |
53.8716 | |
54.1124 | |
54.7254 | |
54.9579 | |
55.1669 | |
55.6928 | |
56.4532 | |
56.9431 | |
57.1933 | |
57.4618 | |
58.2202 | |
58.4140 | |
58.6558 | |
58.4623 | |
58.6004 | |
58.6201 | |
58.5097 | |
59.1090 | |
58.6444 | |
58.5126 | |
58.3535 | |
58.6425 | |
58.8681 | |
58.6029 | |
59.0182 | |
58.8931 | |
58.7329 | |
58.9685 | |
58.4549 | |
58.6027 | |
58.5148 | |
58.1562 | |
58.6657 | |
58.8976 | |
58.0910 | |
56.5910 | |
57.9688 | |
58.1997 | |
58.4979 | |
58.0468 | |
59.1669 | |
58.6874 | |
58.6432 | |
58.3661 | |
57.2546 | |
57.3039 | |
57.3583 | |
56.4925 | |
57.2930 | |
58.4293 | |
58.0438 | |
57.4815 | |
57.1643 | |
56.7954 | |
56.7681 | |
56.3370 | |
54.9392 | |
55.0453 | |
56.1325 | |
55.7765 | |
56.4199 | |
55.8562 | |
56.0633 | |
55.5163 | |
53.8866 | |
52.9546 | |
53.5336 | |
53.8967 | |
55.9734 | |
55.1057 | |
54.4347 | |
54.7308 | |
54.5770 | |
55.3966 | |
56.0553 | |
55.9123 | |
56.4266 | |
56.4363 | |
55.7527 | |
54.4610 | |
55.0625 | |
55.3886 | |
55.6098 | |
55.8903 | |
56.2233 | |
56.7274 | |
57.2014 | |
57.5950 | |
56.9011 | |
56.7435 | |
57.6455 | |
56.7105 | |
57.5483 | |
57.5732 | |
57.1079 | |
55.7294 | |
56.2520 | |
56.1459 | |
54.9045 | |
54.3685 | |
55.1866 | |
55.4359 | |
56.6334 | |
56.3408 | |
56.6648 | |
55.7566 | |
55.3000 | |
56.8773 | |
55.3626 | |
53.4456 | |
54.7021 | |
53.9403 | |
53.8308 | |
54.3951 | |
52.8659 | |
51.2670 | |
51.8769 | |
51.6779 | |
53.1362 | |
52.6228 | |
52.6120 | |
51.9095 | |
50.5830 | |
51.8864 | |
52.5229 | |
53.5080 | |
55.7938 | |
56.6425 | |
55.7639 | |
55.6156 | |
56.2785 | |
57.4003 | |
57.5478 | |
57.2920 | |
57.0250 | |
57.0270 | |
57.3225 | |
56.8067 | |
56.2456 | |
55.8752 | |
54.9330 | |
54.1373 | |
51.5332 | |
50.6159 | |
51.7214 | |
52.6747 | |
51.6958 | |
51.8927 | |
53.4120 | |
52.4693 | |
53.7627 | |
55.2255 | |
55.9711 | |
57.2715 | |
56.3000 | |
57.0338 | |
55.9398 | |
54.0565 | |
54.6672 | |
55.5458 | |
56.1381 | |
59.6939 | |
61.9471 | |
61.2359 | |
61.1550 | |
62.4002 | |
64.3227 | |
63.9162 | |
61.7235 | |
62.7446 | |
65.3634 | |
63.0754 | |
63.4081 | |
64.8583 | |
65.4856 | |
63.8097 | |
63.1036 | |
63.9521 | |
64.9683 | |
67.1003 | |
65.6290 | |
63.9308 | |
64.4935 | |
62.7588 | |
62.3336 | |
62.1263 | |
61.4871 | |
62.7473 | |
62.1672 | |
61.8452 | |
60.5684 | |
62.1748 | |
61.8199 | |
62.2092 | |
61.0805 | |
58.7276 | |
59.9378 | |
58.7114 | |
58.4622 | |
58.7167 | |
58.7244 | |
57.7212 | |
61.6512 | |
61.6190 | |
63.1067 | |
62.3395 | |
63.4245 | |
62.9585 | |
62.5357 | |
61.6889 | |
60.6413 | |
58.8488 | |
57.7662 | |
58.1695 | |
56.7013 | |
56.5800 | |
57.0609 | |
59.1585 | |
58.2439 | |
56.9501 | |
55.7672 | |
54.8027 | |
53.9650 | |
53.0687 | |
54.5354 | |
53.3948 | |
51.2099 | |
53.6200 | |
53.3811 | |
54.6007 | |
57.2210 | |
60.0785 | |
61.0348 | |
61.1603 | |
62.4426 | |
62.2379 | |
61.5192 | |
60.9956 | |
62.5332 | |
62.7703 | |
61.0070 | |
61.1212 | |
60.2034 | |
59.2186 | |
61.7463 | |
61.8313 | |
63.4816 | |
63.6210 | |
62.3257 | |
61.5255 | |
60.9935 | |
62.7505 | |
64.4108 | |
64.4266 | |
64.5520 | |
64.9315 | |
63.1336 | |
61.6803 | |
63.9404 | |
63.2301 | |
61.6843 | |
61.7353 | |
61.8480 | |
62.6359 | |
61.5554 | |
61.9645 | |
61.8039 | |
61.8996 | |
59.5735 | |
61.3305 | |
61.8658 | |
60.7241 | |
58.7869 | |
56.4209 | |
56.2980 | |
55.5694 | |
54.4518 | |
54.3844 | |
54.0852 | |
56.6381 | |
56.4086 | |
53.6742 | |
55.0520 | |
53.3243 | |
50.8566 | |
52.6608 | |
53.2662 | |
54.0537 | |
49.6122 | |
52.7216 | |
52.2860 | |
47.0515 | |
47.1278 | |
48.9819 | |
47.3910 | |
51.5622 | |
51.0506 | |
53.1567 | |
53.9361 | |
58.8770 | |
58.3608 | |
61.2579 | |
60.6439 | |
60.1019 | |
58.7633 | |
58.2835 | |
58.8626 | |
59.6330 | |
62.8532 | |
64.0221 | |
57.6817 | |
66.7036 | |
68.1340 | |
70.3475 | |
75.3582 | |
78.4005 | |
75.0948 | |
72.7571 | |
77.7982 | |
79.4191 | |
78.1812 | |
81.6887 | |
86.0975 | |
87.3051 | |
87.4921 | |
86.5688 | |
84.0082 | |
83.5972 | |
82.0150 | |
81.0605 | |
82.8750 | |
81.5877 | |
82.4325 | |
81.7832 | |
80.8251 | |
79.8178 | |
80.9037 | |
82.6458 | |
82.6449 | |
80.6809 | |
79.7879 | |
77.4992 | |
79.0193 | |
76.5046 | |
76.6081 | |
74.1562 | |
72.7040 | |
71.5152 | |
73.7700 | |
72.4464 | |
70.5932 | |
73.8976 | |
72.5823 | |
72.8044 | |
70.9722 | |
70.7083 | |
73.1684 | |
72.0495 | |
71.7701 | |
70.9509 | |
71.1089 | |
70.6475 | |
70.5616 | |
68.2496 | |
68.2243 | |
66.8334 | |
67.0909 | |
66.6978 | |
65.1892 | |
64.3262 | |
63.4228 | |
63.4342 | |
62.4063 | |
64.2584 | |
64.8194 | |
63.7205 | |
65.2208 | |
65.3234 | |
64.5152 | |
64.2749 | |
63.1448 | |
62.6707 | |
61.9218 | |
63.1249 | |
62.7198 | |
63.3847 | |
63.9595 | |
64.6746 | |
63.9485 | |
63.7432 | |
63.0727 | |
61.9164 | |
61.6287 | |
60.9151 | |
61.1115 | |
60.2619 | |
59.4661 | |
60.0742 | |
59.8909 | |
58.7414 | |
59.2251 | |
58.4457 | |
59.7638 | |
59.4393 | |
59.7844 | |
61.0959 | |
61.3567 | |
61.2953 | |
61.4282 | |
61.9849 | |
60.9489 | |
59.9092 | |
59.5342 | |
58.9972 | |
58.0863 | |
57.6086 | |
57.3035 | |
57.1265 | |
56.9175 | |
57.1515 | |
57.2980 | |
56.7538 | |
57.5087 | |
57.8132 | |
58.8319 | |
58.2945 | |
58.9848 | |
57.6393 | |
56.9359 | |
55.1668 | |
55.9234 | |
56.2566 | |
54.6141 | |
55.0611 | |
56.0259 | |
58.2308 | |
57.8071 | |
57.1981 | |
57.9306 | |
59.1677 | |
57.5035 | |
56.9498 | |
54.4472 | |
54.1079 | |
54.7695 | |
54.7299 | |
55.6862 | |
53.9051 | |
55.9415 | |
55.9010 | |
56.3008 | |
55.7114 | |
55.8382 | |
56.2308 | |
56.7976 | |
56.5079 | |
57.1293 | |
54.3573 | |
54.8566 | |
55.2043 | |
55.2095 | |
54.1283 | |
53.6136 | |
52.7575 | |
52.0659 | |
52.0670 | |
53.6992 | |
54.3000 | |
54.8470 | |
55.2971 | |
54.1282 | |
54.8456 | |
55.6091 | |
55.6417 | |
56.6009 | |
53.8014 | |
54.0655 | |
54.2391 | |
54.1775 | |
53.5133 | |
52.2351 | |
51.9768 | |
52.2329 | |
52.6244 | |
53.3830 | |
53.2835 | |
53.0979 | |
53.3341 | |
53.4878 | |
53.3554 | |
53.0844 | |
55.3219 | |
53.6159 | |
54.8218 | |
54.9791 | |
56.3912 | |
55.6900 | |
55.9899 | |
56.8431 | |
59.3127 | |
60.5135 | |
60.3096 | |
58.1825 | |
57.4548 | |
57.6121 | |
56.7710 | |
56.9799 | |
57.1721 | |
57.1273 | |
58.8726 | |
59.2638 | |
57.6754 | |
56.1147 | |
57.2490 | |
55.8917 | |
54.7794 | |
53.9691 | |
53.9208 | |
52.5001 | |
52.5327 | |
51.6735 | |
51.1489 | |
50.5724 | |
49.8670 | |
49.9376 | |
49.4451 | |
48.6931 | |
47.9746 | |
48.9618 | |
49.3782 | |
49.6408 | |
48.9050 | |
48.6742 | |
49.9146 | |
49.0126 | |
48.2190 | |
47.7332 | |
46.9510 | |
46.7224 | |
47.0908 | |
46.6655 | |
45.8349 | |
44.7063 | |
44.1841 | |
44.3310 | |
44.1657 | |
44.8209 | |
45.4119 | |
45.5881 |