Историја дневних износа PLN /CRC пошто среда, 7 април 2004.
Максимална је договор о
1 пољски злот = 270.7773 костарикански колон
минималац на
1 пољски злот = 106.8087 костарикански колон
Date | PLN/CRC |
---|---|
130.8235 | |
128.9815 | |
127.9284 | |
124.5785 | |
123.6090 | |
123.5475 | |
129.3979 | |
125.6951 | |
126.4291 | |
128.2961 | |
130.5690 | |
129.1283 | |
129.3480 | |
128.0179 | |
129.1104 | |
128.0626 | |
126.6781 | |
128.2740 | |
130.0094 | |
131.2379 | |
113.0858 | |
132.5114 | |
132.3903 | |
130.9299 | |
132.5141 | |
133.7103 | |
133.7098 | |
128.4334 | |
128.0408 | |
126.5635 | |
126.9717 | |
125.9004 | |
123.9638 | |
121.3238 | |
123.4068 | |
122.1297 | |
124.0925 | |
129.6696 | |
130.6037 | |
129.7313 | |
131.2605 | |
134.2948 | |
134.9630 | |
133.0432 | |
136.7670 | |
134.8519 | |
133.3205 | |
133.0734 | |
132.6561 | |
130.2876 | |
128.5039 | |
127.4927 | |
128.3844 | |
129.1042 | |
131.0013 | |
128.2400 | |
127.5256 | |
126.3858 | |
125.6425 | |
126.5531 | |
126.0996 | |
125.7770 | |
129.0709 | |
128.1963 | |
127.6314 | |
130.0602 | |
131.7583 | |
134.8389 | |
135.2405 | |
133.3203 | |
132.1997 | |
131.0726 | |
134.2623 | |
133.2892 | |
132.4281 | |
133.5367 | |
132.4321 | |
129.5737 | |
127.6909 | |
126.4265 | |
126.7876 | |
127.3847 | |
127.7513 | |
134.0605 | |
139.1971 | |
138.5889 | |
133.9961 | |
136.0713 | |
144.7048 | |
144.8581 | |
145.4355 | |
145.3090 | |
144.8261 | |
143.9354 | |
152.0403 | |
156.0336 | |
155.2262 | |
153.3134 | |
159.1469 | |
158.6132 | |
155.5237 | |
150.5567 | |
149.7204 | |
148.2200 | |
151.7212 | |
151.2339 | |
149.5390 | |
140.4499 | |
153.1893 | |
159.0019 | |
159.2421 | |
162.3637 | |
157.2376 | |
157.4481 | |
159.9859 | |
160.1799 | |
158.5837 | |
158.3249 | |
155.4438 | |
155.3388 | |
154.5854 | |
151.4992 | |
152.8538 | |
157.2352 | |
161.4376 | |
160.1536 | |
158.2934 | |
159.0607 | |
157.7630 | |
158.2976 | |
159.0754 | |
158.9167 | |
162.2297 | |
163.8121 | |
160.8605 | |
159.0522 | |
160.4786 | |
159.3816 | |
161.5140 | |
159.3378 | |
158.7999 | |
161.7447 | |
163.3730 | |
164.2806 | |
162.9095 | |
165.8967 | |
169.0548 | |
168.4500 | |
168.3706 | |
164.8696 | |
164.1878 | |
163.5886 | |
162.8421 | |
162.4691 | |
161.0636 | |
157.8326 | |
154.5631 | |
158.6917 | |
158.5597 | |
157.8552 | |
162.7403 | |
165.5886 | |
165.1124 | |
164.9725 | |
164.1123 | |
163.6539 | |
162.0632 | |
165.1079 | |
164.0244 | |
165.6867 | |
164.9638 | |
165.6835 | |
162.8342 | |
160.9538 | |
159.7866 | |
162.3810 | |
161.5464 | |
153.7393 | |
155.7588 | |
155.2031 | |
159.4690 | |
157.9587 | |
153.3800 | |
156.2930 | |
158.9142 | |
158.9720 | |
161.4256 | |
159.4961 | |
160.6506 | |
157.2571 | |
155.8011 | |
155.8840 | |
149.5221 | |
147.2918 | |
147.6283 | |
146.4628 | |
146.1333 | |
148.5662 | |
147.3112 | |
143.8525 | |
137.9655 | |
136.1132 | |
134.6470 | |
136.0509 | |
135.2372 | |
135.0291 | |
136.4450 | |
136.2564 | |
140.7212 | |
131.0961 | |
141.5932 | |
149.9328 | |
146.9701 | |
144.1327 | |
143.9152 | |
146.7408 | |
145.6470 | |
145.6878 | |
147.1672 | |
150.7674 | |
150.6058 | |
150.2831 | |
147.1869 | |
148.3821 | |
146.6561 | |
144.4358 | |
146.6333 | |
149.6454 | |
151.0135 | |
152.1947 | |
150.9744 | |
151.5821 | |
149.3600 | |
147.6498 | |
145.5956 | |
145.5203 | |
146.5310 | |
147.4410 | |
143.0679 | |
144.3669 | |
144.1395 | |
148.4998 | |
148.6662 | |
149.0961 | |
151.6427 | |
153.2235 | |
153.4266 | |
155.4031 | |
156.7477 | |
154.1513 | |
157.1207 | |
153.8721 | |
154.4618 | |
152.2624 | |
155.1352 | |
155.0136 | |
156.1965 | |
155.9536 | |
158.5966 | |
159.1168 | |
156.1995 | |
159.1694 | |
158.2427 | |
159.1457 | |
159.7327 | |
159.3093 | |
159.0476 | |
159.6499 | |
162.5754 | |
160.9715 | |
158.8821 | |
161.7546 | |
161.5209 | |
161.6548 | |
159.2727 | |
158.1606 | |
157.6646 | |
158.9305 | |
159.3796 | |
159.8374 | |
161.5151 | |
163.0505 | |
156.8577 | |
158.3570 | |
160.4394 | |
156.2108 | |
156.4057 | |
158.5040 | |
157.4837 | |
156.7652 | |
155.2076 | |
155.5781 | |
151.2928 | |
150.3422 | |
154.0337 | |
155.3506 | |
153.2032 | |
154.2083 | |
154.6769 | |
150.0806 | |
152.2667 | |
153.1997 | |
156.4994 | |
155.7500 | |
152.8910 | |
155.3698 | |
158.2236 | |
158.6601 | |
161.4422 | |
164.2415 | |
168.7937 | |
166.3511 | |
165.5095 | |
167.1405 | |
165.4966 | |
167.2651 | |
167.8481 | |
168.2745 | |
170.9724 | |
169.2015 | |
169.9711 | |
169.7762 | |
166.7185 | |
166.5345 | |
162.7112 | |
162.4899 | |
159.9694 | |
158.7016 | |
159.3479 | |
159.5845 | |
160.3712 | |
158.1018 | |
156.5804 | |
155.8032 | |
156.2599 | |
158.0049 | |
158.9377 | |
156.6455 | |
155.6817 | |
159.8134 | |
160.6497 | |
163.4095 | |
162.3978 | |
161.9807 | |
159.0264 | |
159.2291 | |
159.9893 | |
158.3435 | |
156.9724 | |
155.7093 | |
152.4815 | |
152.1187 | |
151.2232 | |
151.0619 | |
151.8456 | |
152.8292 | |
154.5272 | |
153.8621 | |
148.7485 | |
144.6606 | |
145.0917 | |
142.1922 | |
139.6270 | |
140.3343 | |
140.6793 | |
141.4740 | |
139.4902 | |
137.5075 | |
137.1608 | |
137.3057 | |
137.6979 | |
137.1441 | |
139.0238 | |
137.7534 | |
135.9772 | |
133.8449 | |
133.7077 | |
130.9517 | |
131.0656 | |
129.2206 | |
131.2358 | |
132.2415 | |
133.0807 | |
133.3635 | |
135.2559 | |
141.8912 | |
141.4102 | |
139.5732 | |
141.2262 | |
144.8442 | |
144.5433 | |
145.0192 | |
143.8541 | |
143.0279 | |
141.4318 | |
142.6482 | |
145.1653 | |
144.3783 | |
142.9451 | |
141.0878 | |
138.4268 | |
137.8937 | |
136.5718 | |
137.6498 | |
134.6453 | |
139.1467 | |
140.1558 | |
137.8574 | |
136.2198 | |
135.9289 | |
138.1697 | |
138.3540 | |
138.8153 | |
138.1826 | |
140.1787 | |
141.5646 | |
142.9972 | |
139.4170 | |
140.9708 | |
137.7401 | |
135.2235 | |
134.5128 | |
135.3506 | |
136.6540 | |
135.6555 | |
131.5751 | |
129.1828 | |
131.4929 | |
133.6981 | |
137.0748 | |
137.7760 | |
133.8446 | |
133.6829 | |
133.7337 | |
131.7349 | |
133.2271 | |
135.1542 | |
134.6290 | |
138.0589 | |
138.1233 | |
142.4978 | |
143.5185 | |
141.1388 | |
141.3422 | |
142.6076 | |
143.8772 | |
141.4847 | |
141.5990 | |
145.1202 | |
141.9458 | |
139.9920 | |
141.3485 | |
144.0832 | |
140.7262 | |
142.5439 | |
141.0123 | |
143.3522 | |
145.4407 | |
145.5006 | |
144.5343 | |
142.1355 | |
142.5738 | |
148.4393 | |
145.9072 | |
146.9126 | |
144.4997 | |
142.9391 | |
140.7908 | |
142.8182 | |
141.2987 | |
141.6812 | |
136.6611 | |
140.8587 | |
144.4276 | |
145.7825 | |
146.4167 | |
146.0981 | |
145.6429 | |
143.0329 | |
143.8727 | |
149.5586 | |
151.0609 | |
152.1867 | |
153.2121 | |
158.9429 | |
158.0802 | |
160.2499 | |
159.0451 | |
158.9028 | |
159.0523 | |
160.2341 | |
162.3230 | |
163.3717 | |
163.5948 | |
162.8224 | |
163.9002 | |
165.8230 | |
166.3793 | |
166.9984 | |
169.2253 | |
170.9136 | |
172.3559 | |
173.3583 | |
173.9111 | |
175.1855 | |
176.4987 | |
177.5103 | |
177.1838 | |
179.1778 | |
179.5804 | |
182.2655 | |
183.7557 | |
181.5846 | |
181.1638 | |
180.5520 | |
182.3237 | |
182.1964 | |
180.4094 | |
181.2188 | |
181.8468 | |
180.2810 | |
179.6815 | |
177.3272 | |
181.0728 | |
184.0764 | |
165.8186 | |
167.4742 | |
169.4885 | |
166.9069 | |
163.0595 | |
163.2645 | |
162.9849 | |
164.3906 | |
163.5272 | |
166.7681 | |
163.6556 | |
163.7640 | |
163.3469 | |
160.8401 | |
160.7746 | |
161.4258 | |
160.4964 | |
162.7944 | |
165.7616 | |
163.5548 | |
163.8497 | |
162.3262 | |
160.7997 | |
159.6752 | |
159.3151 | |
156.1023 | |
157.1197 | |
158.6461 | |
158.1710 | |
159.6133 | |
157.7466 | |
158.1058 | |
156.5021 | |
152.0226 | |
149.3531 | |
150.7236 | |
151.8794 | |
157.9384 | |
155.7099 | |
153.0604 | |
154.2000 | |
154.0533 | |
156.0309 | |
157.7522 | |
157.6210 | |
158.9599 | |
158.7557 | |
157.6959 | |
153.4177 | |
155.1011 | |
156.2212 | |
157.0560 | |
157.3318 | |
158.1648 | |
159.6153 | |
160.9724 | |
162.6546 | |
160.6822 | |
159.6702 | |
161.9585 | |
159.8986 | |
165.3696 | |
161.9764 | |
160.6911 | |
156.6997 | |
158.3725 | |
157.6101 | |
153.8940 | |
152.5248 | |
155.3769 | |
155.3407 | |
158.9756 | |
158.5333 | |
158.8126 | |
156.9971 | |
155.3069 | |
159.5419 | |
155.4710 | |
149.7492 | |
153.5474 | |
151.1235 | |
150.7663 | |
152.8176 | |
148.8131 | |
144.2804 | |
145.2358 | |
146.0594 | |
149.2589 | |
146.6377 | |
146.6671 | |
146.1895 | |
141.9378 | |
145.9852 | |
148.0296 | |
150.2465 | |
157.9783 | |
159.6910 | |
156.3639 | |
156.8627 | |
158.4540 | |
162.6380 | |
161.7719 | |
161.8400 | |
162.8862 | |
163.9887 | |
163.5212 | |
161.7678 | |
160.7892 | |
158.7990 | |
155.6140 | |
154.1037 | |
145.2879 | |
145.1733 | |
146.1123 | |
148.1637 | |
144.4301 | |
145.8704 | |
150.0994 | |
147.2005 | |
150.9581 | |
156.7266 | |
160.4961 | |
163.1702 | |
161.5332 | |
163.7649 | |
162.2695 | |
154.6594 | |
156.7706 | |
156.8040 | |
161.3386 | |
170.0921 | |
175.7019 | |
173.2213 | |
173.0494 | |
177.2737 | |
181.8094 | |
180.4806 | |
174.4008 | |
178.0182 | |
184.5073 | |
178.1786 | |
178.9141 | |
183.9029 | |
184.9635 | |
177.7283 | |
175.7971 | |
178.8568 | |
181.3118 | |
187.8151 | |
183.7443 | |
178.6336 | |
180.9710 | |
174.7542 | |
174.7135 | |
173.7996 | |
172.3345 | |
175.3587 | |
173.7649 | |
172.7366 | |
170.2357 | |
174.5367 | |
174.1888 | |
174.9141 | |
172.0172 | |
167.3424 | |
170.0769 | |
166.4487 | |
163.3345 | |
165.6280 | |
165.3957 | |
163.0778 | |
174.9740 | |
175.2828 | |
182.3717 | |
178.6761 | |
180.4252 | |
179.9129 | |
179.2872 | |
176.3544 | |
172.5529 | |
165.7951 | |
163.3909 | |
164.9617 | |
161.1794 | |
160.7897 | |
161.8671 | |
171.0258 | |
168.3055 | |
164.8055 | |
159.4039 | |
162.9355 | |
161.3040 | |
155.1641 | |
163.9458 | |
159.1772 | |
157.2919 | |
166.9872 | |
165.5630 | |
156.8181 | |
169.0653 | |
173.9431 | |
182.2061 | |
191.2500 | |
195.2238 | |
194.4943 | |
192.4301 | |
182.7674 | |
189.3439 | |
193.5640 | |
190.0480 | |
190.3454 | |
184.9377 | |
183.5998 | |
193.1818 | |
190.8299 | |
197.6735 | |
203.8655 | |
196.1402 | |
195.4462 | |
192.3983 | |
199.7727 | |
204.8215 | |
199.4197 | |
203.5916 | |
207.7337 | |
201.2241 | |
199.9245 | |
206.9946 | |
206.7947 | |
201.8471 | |
203.0644 | |
202.2866 | |
207.3719 | |
200.7084 | |
203.5589 | |
203.3442 | |
202.7475 | |
195.1710 | |
199.9402 | |
203.6158 | |
199.0647 | |
192.3494 | |
184.7568 | |
181.4551 | |
178.8332 | |
176.5101 | |
176.7115 | |
173.6103 | |
181.7331 | |
182.6013 | |
172.8408 | |
175.6051 | |
171.9205 | |
161.4323 | |
168.1831 | |
168.5578 | |
171.1372 | |
159.3295 | |
166.0332 | |
165.2444 | |
150.1934 | |
150.1060 | |
153.9204 | |
150.3405 | |
162.6019 | |
161.5432 | |
166.0624 | |
170.3335 | |
184.8843 | |
180.6864 | |
190.6852 | |
185.7019 | |
179.2332 | |
171.0793 | |
181.2952 | |
184.0902 | |
185.8957 | |
196.0624 | |
200.6703 | |
180.1928 | |
208.2770 | |
213.1175 | |
218.3995 | |
235.1973 | |
239.0957 | |
234.4309 | |
226.9587 | |
242.0032 | |
247.3303 | |
243.0741 | |
253.8279 | |
267.1593 | |
268.5647 | |
269.9425 | |
255.5087 | |
244.4149 | |
244.3474 | |
240.0897 | |
237.0288 | |
242.3760 | |
238.7795 | |
242.4676 | |
236.6264 | |
225.6927 | |
221.9966 | |
224.4970 | |
228.8936 | |
229.6672 | |
224.7230 | |
221.4298 | |
215.3916 | |
220.2653 | |
212.9112 | |
213.7987 | |
207.1817 | |
202.9973 | |
199.7741 | |
205.7230 | |
202.6039 | |
197.3930 | |
205.7128 | |
203.5926 | |
203.3791 | |
197.8604 | |
198.4430 | |
204.2505 | |
202.3772 | |
202.0760 | |
206.6742 | |
207.7152 | |
206.3112 | |
206.3850 | |
199.2473 | |
199.1833 | |
195.4237 | |
195.6882 | |
194.6577 | |
190.3648 | |
186.3256 | |
185.1337 | |
185.1130 | |
182.0520 | |
187.5148 | |
189.1482 | |
185.8551 | |
190.3602 | |
190.7652 | |
188.6240 | |
187.9447 | |
184.1113 | |
182.9239 | |
180.6873 | |
184.2084 | |
183.2519 | |
185.3098 | |
186.6731 | |
188.7878 | |
186.6732 | |
186.5028 | |
184.1540 | |
180.6112 | |
179.4542 | |
177.7734 | |
178.3148 | |
176.2404 | |
173.6503 | |
175.1271 | |
175.4738 | |
171.6587 | |
173.0620 | |
170.5417 | |
174.3446 | |
172.8107 | |
174.2349 | |
177.9768 | |
178.5233 | |
178.2927 | |
178.6473 | |
179.2914 | |
177.3394 | |
174.2375 | |
173.3312 | |
171.6462 | |
169.1631 | |
167.0698 | |
168.7421 | |
167.2090 | |
166.8025 | |
167.4874 | |
167.6691 | |
166.2075 | |
167.4080 | |
168.6648 | |
171.3338 | |
169.6478 | |
171.4728 | |
167.3163 | |
165.0739 | |
159.7917 | |
161.9484 | |
162.5895 | |
157.6021 | |
158.7268 | |
161.2746 | |
166.0514 | |
165.9125 | |
163.9973 | |
165.6715 | |
169.2885 | |
164.2193 | |
162.5391 | |
155.3055 | |
154.1784 | |
155.8897 | |
155.5250 | |
158.1121 | |
152.8078 | |
158.4092 | |
158.1138 | |
158.9969 | |
157.1125 | |
157.2962 | |
157.9892 | |
159.3639 | |
158.4528 | |
159.7500 | |
152.1515 | |
153.1989 | |
153.9938 | |
153.7047 | |
150.5158 | |
148.6829 | |
146.2608 | |
143.7501 | |
143.8914 | |
148.1578 | |
149.5677 | |
150.8706 | |
151.9573 | |
148.5105 | |
149.8188 | |
152.0081 | |
151.8843 | |
154.3756 | |
146.4798 | |
146.9596 | |
147.2845 | |
146.8533 | |
144.9057 | |
141.2535 | |
140.3016 | |
140.7905 | |
141.6435 | |
143.4256 | |
143.1175 | |
142.2163 | |
142.6823 | |
142.8893 | |
142.2748 | |
141.4053 | |
147.0612 | |
142.4042 | |
145.1661 | |
145.4946 | |
148.9812 | |
147.0222 | |
147.4331 | |
149.5237 | |
155.6922 | |
158.6428 | |
157.7689 | |
152.0448 | |
149.9736 | |
150.0548 | |
147.7699 | |
148.0244 | |
148.2376 | |
147.9013 | |
151.8582 | |
152.8431 | |
148.0999 | |
144.2170 | |
146.7486 | |
143.0552 | |
139.8742 | |
137.6721 | |
136.8960 | |
133.2721 | |
133.3141 | |
130.8208 | |
129.2198 | |
127.7976 | |
125.6047 | |
125.4115 | |
124.1821 | |
121.9731 | |
119.8524 | |
122.1365 | |
122.9045 | |
121.1296 | |
121.0512 | |
120.6230 | |
120.6442 | |
118.7338 | |
118.7396 | |
117.4899 | |
115.9144 | |
116.0506 | |
114.0043 | |
113.9901 | |
111.2766 | |
108.7016 | |
108.3832 | |
107.4533 | |
109.9572 | |
109.5670 | |
110.2385 |