Историја дневних износа PKR /YER пошто среда, 7 април 2004.
Максимална је договор о
1 пакистанска рупија = 3.2932 јеменски ријал
минималац на
1 пакистанска рупија = 0.8126 јеменски ријал
Date | PKR/YER |
---|---|
0.8971 | |
0.8999 | |
0.8996 | |
0.8993 | |
0.8989 | |
0.9004 | |
0.9023 | |
0.9012 | |
0.9001 | |
0.8984 | |
0.8965 | |
0.8961 | |
0.8967 | |
0.9044 | |
0.8958 | |
0.9028 | |
0.9027 | |
0.8951 | |
0.8943 | |
0.8903 | |
0.8969 | |
0.8938 | |
0.8951 | |
0.8812 | |
0.8904 | |
0.8813 | |
0.8753 | |
0.8816 | |
0.8777 | |
0.8957 | |
0.8985 | |
0.9043 | |
0.8899 | |
0.8724 | |
0.8619 | |
0.8521 | |
0.8371 | |
0.8160 | |
0.8244 | |
0.8434 | |
0.8748 | |
0.8828 | |
0.8731 | |
0.8700 | |
0.9069 | |
0.9018 | |
0.8742 | |
0.8740 | |
0.8713 | |
0.8706 | |
0.8764 | |
0.8776 | |
0.8731 | |
0.8787 | |
0.8824 | |
0.8833 | |
0.8969 | |
0.8868 | |
0.8875 | |
0.9115 | |
0.9679 | |
0.9567 | |
0.9376 | |
0.9099 | |
0.9431 | |
1.0838 | |
1.0936 | |
1.0979 | |
1.1040 | |
1.1071 | |
1.1117 | |
1.1135 | |
1.1156 | |
1.1149 | |
1.1160 | |
1.1291 | |
1.1298 | |
1.1342 | |
1.1399 | |
1.1412 | |
1.1431 | |
1.0971 | |
1.0558 | |
1.0507 | |
1.0844 | |
1.1397 | |
1.1262 | |
1.1608 | |
1.1719 | |
1.1160 | |
1.0472 | |
1.0891 | |
1.1608 | |
1.2039 | |
1.2233 | |
1.2069 | |
1.1901 | |
1.2257 | |
1.2513 | |
1.2597 | |
1.2468 | |
1.2925 | |
1.3304 | |
1.3476 | |
1.3425 | |
1.3789 | |
1.3971 | |
1.4065 | |
1.4101 | |
1.4189 | |
1.4259 | |
1.4333 | |
1.4162 | |
1.4183 | |
1.4220 | |
1.4158 | |
1.4176 | |
1.4271 | |
1.4047 | |
1.4054 | |
1.4188 | |
1.4191 | |
1.4288 | |
1.4308 | |
1.4683 | |
1.4573 | |
1.4342 | |
1.4559 | |
1.4627 | |
1.4638 | |
1.4786 | |
1.4867 | |
1.4906 | |
1.5013 | |
1.5051 | |
1.5257 | |
1.5193 | |
1.5212 | |
1.5302 | |
1.5438 | |
1.5585 | |
1.5684 | |
1.5832 | |
1.5847 | |
1.5865 | |
1.6041 | |
1.6123 | |
1.6216 | |
1.6253 | |
1.6387 | |
1.6450 | |
1.6344 | |
1.6258 | |
1.6338 | |
1.6414 | |
1.6407 | |
1.6266 | |
1.6086 | |
1.5944 | |
1.5929 | |
1.5849 | |
1.5735 | |
1.5710 | |
1.5652 | |
1.5622 | |
1.5569 | |
1.5585 | |
1.5603 | |
1.5636 | |
1.5603 | |
1.5605 | |
1.5584 | |
1.5621 | |
1.5700 | |
1.5551 | |
1.5830 | |
1.5738 | |
1.5633 | |
1.5542 | |
1.5407 | |
1.5281 | |
1.5205 | |
1.5079 | |
1.5072 | |
1.5066 | |
1.5116 | |
1.5128 | |
1.4849 | |
1.4906 | |
1.4868 | |
1.4989 | |
1.5003 | |
1.4937 | |
1.4993 | |
1.5053 | |
1.4885 | |
1.5015 | |
1.5185 | |
1.5322 | |
1.5353 | |
1.5526 | |
1.5600 | |
1.5654 | |
1.5792 | |
1.5557 | |
1.5302 | |
1.5036 | |
1.4995 | |
1.5092 | |
1.5856 | |
1.5774 | |
1.5937 | |
1.6219 | |
1.6226 | |
1.6214 | |
1.6191 | |
1.6206 | |
1.6202 | |
1.6185 | |
1.6163 | |
1.6144 | |
1.6160 | |
1.6157 | |
1.6143 | |
1.6146 | |
1.6123 | |
1.6069 | |
1.6058 | |
1.6057 | |
1.6080 | |
1.6064 | |
1.6048 | |
1.5961 | |
1.5990 | |
1.5922 | |
1.5978 | |
1.6074 | |
1.5997 | |
1.5971 | |
1.5755 | |
1.5815 | |
1.5620 | |
1.5661 | |
1.5531 | |
1.5635 | |
1.5693 | |
1.5820 | |
1.5425 | |
1.5921 | |
1.5958 | |
1.6616 | |
1.7034 | |
1.6591 | |
1.6922 | |
1.7681 | |
1.7686 | |
1.7685 | |
1.7664 | |
1.7658 | |
1.7673 | |
1.7772 | |
1.7857 | |
1.7832 | |
1.7944 | |
1.7928 | |
1.7956 | |
1.7939 | |
1.7904 | |
1.7955 | |
1.7990 | |
1.7892 | |
1.7872 | |
1.8007 | |
1.7897 | |
1.7933 | |
1.7931 | |
1.8010 | |
1.8017 | |
1.8620 | |
1.8662 | |
1.8658 | |
1.8740 | |
1.8838 | |
1.8831 | |
1.8966 | |
2.0321 | |
2.0317 | |
2.0300 | |
2.0260 | |
2.0283 | |
2.0335 | |
2.0345 | |
2.0328 | |
2.0229 | |
2.0169 | |
2.0592 | |
1.9375 | |
2.0603 | |
2.0599 | |
2.0607 | |
2.0588 | |
2.0891 | |
2.1622 | |
2.1599 | |
2.1618 | |
2.1666 | |
2.1643 | |
2.1590 | |
2.1616 | |
2.1625 | |
2.1620 | |
2.1697 | |
2.1625 | |
2.1671 | |
2.2642 | |
2.2616 | |
2.3985 | |
2.2643 | |
2.2608 | |
2.2605 | |
2.2644 | |
2.2641 | |
2.2601 | |
2.2615 | |
2.2577 | |
2.2671 | |
2.2651 | |
2.2752 | |
2.3257 | |
2.3745 | |
2.3651 | |
2.3685 | |
2.3758 | |
2.3787 | |
2.3772 | |
2.3759 | |
2.3780 | |
2.3780 | |
2.3722 | |
2.3758 | |
2.3756 | |
2.3646 | |
2.3801 | |
2.3823 | |
2.3868 | |
2.3741 | |
2.3752 | |
2.3964 | |
2.3768 | |
2.3809 | |
2.3781 | |
2.3849 | |
2.3880 | |
2.3753 | |
2.3888 | |
2.3926 | |
2.3845 | |
2.3898 | |
2.3763 | |
2.3816 | |
2.3881 | |
2.3857 | |
2.3842 | |
2.3861 | |
2.3857 | |
2.3870 | |
2.3857 | |
2.3858 | |
2.3872 | |
2.3868 | |
2.3858 | |
2.3880 | |
2.3869 | |
2.3819 | |
2.3881 | |
2.3870 | |
2.3858 | |
2.3938 | |
2.3858 | |
2.3857 | |
2.3892 | |
2.3862 | |
2.3834 | |
2.3847 | |
2.3845 | |
2.3850 | |
2.3831 | |
2.3835 | |
2.3846 | |
2.3885 | |
2.3899 | |
2.3836 | |
2.3899 | |
2.3961 | |
2.3838 | |
2.3868 | |
2.3784 | |
2.3871 | |
2.3867 | |
2.3825 | |
2.3842 | |
2.3806 | |
2.3872 | |
2.3869 | |
2.3766 | |
2.3748 | |
2.4018 | |
2.3940 | |
2.3718 | |
2.3822 | |
2.3873 | |
2.3909 | |
2.3858 | |
2.3835 | |
2.3847 | |
2.2225 | |
2.0500 | |
2.0524 | |
2.0525 | |
2.0502 | |
2.0536 | |
2.0508 | |
2.0522 | |
2.0514 | |
2.0602 | |
2.0461 | |
2.0476 | |
2.0510 | |
2.0480 | |
2.0476 | |
2.0532 | |
2.0526 | |
2.0655 | |
2.0322 | |
2.0388 | |
2.0343 | |
2.0375 | |
2.0385 | |
2.0405 | |
2.0585 | |
2.0597 | |
2.0588 | |
2.0594 | |
2.0596 | |
2.0619 | |
2.0596 | |
2.0641 | |
2.0653 | |
2.0783 | |
2.1112 | |
2.1130 | |
2.1130 | |
2.1126 | |
2.1120 | |
2.1121 | |
2.1126 | |
2.1117 | |
2.1126 | |
2.1121 | |
2.1080 | |
2.1092 | |
2.1080 | |
2.1095 | |
2.1121 | |
2.1122 | |
2.1140 | |
2.1149 | |
2.1110 | |
2.1093 | |
2.1111 | |
2.1103 | |
2.1128 | |
2.1095 | |
2.1112 | |
2.1143 | |
2.1178 | |
2.1272 | |
2.1220 | |
2.1316 | |
2.1349 | |
2.1371 | |
2.1317 | |
2.1288 | |
2.1433 | |
2.1415 | |
2.1226 | |
2.1095 | |
2.1168 | |
2.1106 | |
2.1127 | |
2.0854 | |
2.0903 | |
2.0907 | |
2.0938 | |
2.1012 | |
2.0920 | |
2.0926 | |
2.0919 | |
2.1068 | |
2.1028 | |
2.1244 | |
2.1508 | |
2.1719 | |
2.1758 | |
2.1763 | |
2.1758 | |
2.1770 | |
2.1768 | |
2.1766 | |
2.1820 | |
2.1794 | |
2.1815 | |
2.1805 | |
2.1744 | |
2.1805 | |
2.1815 | |
2.1757 | |
2.1904 | |
2.2068 | |
2.2345 | |
2.1903 | |
2.1910 | |
2.1960 | |
2.1686 | |
2.1205 | |
2.0492 | |
2.0494 | |
2.0504 | |
2.0392 | |
2.0363 | |
2.0378 | |
2.0393 | |
2.0389 | |
2.0384 | |
2.0324 | |
2.0269 | |
2.0086 | |
1.9872 | |
1.9810 | |
1.9932 | |
2.0026 | |
2.0009 | |
2.0076 | |
2.0201 | |
2.0218 | |
2.0243 | |
2.0238 | |
2.0291 | |
2.0316 | |
2.0527 | |
2.0565 | |
2.0531 | |
2.0752 | |
2.0847 | |
2.0946 | |
2.1091 | |
2.1122 | |
2.1341 | |
2.1461 | |
2.1486 | |
2.1585 | |
2.1704 | |
2.1863 | |
2.1829 | |
2.1926 | |
2.1844 | |
2.1861 | |
2.1821 | |
2.1843 | |
2.1839 | |
2.1848 | |
2.1870 | |
2.1837 | |
2.1824 | |
2.1780 | |
2.1884 | |
2.1994 | |
2.1894 | |
2.1787 | |
2.1890 | |
2.1926 | |
2.1934 | |
2.1992 | |
2.1993 | |
2.2132 | |
2.2067 | |
2.2100 | |
2.2041 | |
2.1958 | |
2.2174 | |
2.2247 | |
2.2433 | |
2.2376 | |
2.2425 | |
2.2368 | |
2.2408 | |
2.2527 | |
2.2529 | |
2.2510 | |
2.2630 | |
2.2735 | |
2.2725 | |
2.2900 | |
2.2845 | |
2.2751 | |
2.2771 | |
2.2851 | |
2.2840 | |
2.2709 | |
2.2632 | |
2.2769 | |
2.2885 | |
2.2680 | |
2.2627 | |
2.2825 | |
2.2756 | |
2.2902 | |
2.3264 | |
2.3548 | |
2.3499 | |
2.3536 | |
2.3534 | |
2.3710 | |
2.3753 | |
2.3696 | |
2.3673 | |
2.3737 | |
2.3824 | |
2.3746 | |
2.3824 | |
2.3898 | |
2.4141 | |
2.4137 | |
2.4165 | |
2.4251 | |
2.4288 | |
2.4274 | |
2.4151 | |
2.4368 | |
2.4520 | |
2.4131 | |
2.4018 | |
2.3916 | |
2.4278 | |
2.4560 | |
2.4735 | |
2.4834 | |
2.4690 | |
2.4705 | |
2.4661 | |
2.4425 | |
2.4522 | |
2.4530 | |
2.4458 | |
2.4700 | |
2.4739 | |
2.4634 | |
2.4717 | |
2.4931 | |
2.4860 | |
2.4598 | |
2.4774 | |
2.4989 | |
2.5042 | |
2.5033 | |
2.5030 | |
2.5155 | |
2.4963 | |
2.4885 | |
2.4986 | |
2.4969 | |
2.5167 | |
2.5366 | |
2.5388 | |
2.5312 | |
2.5357 | |
2.5383 | |
2.5220 | |
2.5148 | |
2.5118 | |
2.5129 | |
2.5190 | |
2.5066 | |
2.5110 | |
2.5115 | |
2.5085 | |
2.4930 | |
2.5001 | |
2.5035 | |
2.5013 | |
2.4985 | |
2.4923 | |
2.4936 | |
2.4926 | |
2.4880 | |
2.4921 | |
2.4917 | |
2.4923 | |
2.5022 | |
2.4953 | |
2.5007 | |
2.5000 | |
2.4955 | |
2.4940 | |
2.4976 | |
2.5101 | |
2.6454 | |
2.7678 | |
2.7741 | |
2.7639 | |
2.7741 | |
2.7877 | |
2.6078 | |
2.6830 | |
2.6364 | |
2.6219 | |
2.6418 | |
2.6280 | |
2.6377 | |
2.5977 | |
2.6017 | |
2.6486 | |
2.6322 | |
2.4337 | |
2.4378 | |
2.4451 | |
2.4437 | |
2.4427 | |
2.4429 | |
2.4185 | |
2.4433 | |
2.4508 | |
2.4449 | |
2.4719 | |
2.3979 | |
2.4206 | |
2.4109 | |
2.4153 | |
2.4129 | |
2.4202 | |
2.4350 | |
2.4246 | |
2.4352 | |
2.4508 | |
2.4449 | |
2.4284 | |
2.4573 | |
2.4566 | |
2.4656 | |
2.4639 | |
2.4644 | |
2.4518 | |
2.4550 | |
2.4486 | |
2.4279 | |
2.4121 | |
2.4273 | |
2.4304 | |
2.4397 | |
2.4373 | |
2.4406 | |
2.4357 | |
2.4426 | |
2.4443 | |
2.4222 | |
2.4282 | |
2.4362 | |
2.4204 | |
2.4586 | |
2.4674 | |
2.4732 | |
2.4803 | |
2.4761 | |
2.4695 | |
2.4972 | |
2.4826 | |
2.4796 | |
2.4920 | |
2.4800 | |
2.4846 | |
2.4898 | |
2.4932 | |
2.4921 | |
2.4959 | |
2.4965 | |
2.4837 | |
2.5115 | |
2.5105 | |
2.5100 | |
2.5381 | |
2.5289 | |
2.5376 | |
2.5262 | |
2.5489 | |
2.5450 | |
2.5442 | |
2.5370 | |
2.5151 | |
2.5428 | |
2.5536 | |
2.5457 | |
2.5225 | |
2.4946 | |
2.4739 | |
2.4696 | |
2.4852 | |
2.5314 | |
2.5577 | |
2.5519 | |
2.5514 | |
2.5957 | |
2.6109 | |
2.6141 | |
2.6077 | |
2.6442 | |
2.7188 | |
2.7752 | |
2.7943 | |
2.8098 | |
2.8668 | |
2.7747 | |
2.9098 | |
2.9499 | |
2.9948 | |
2.9546 | |
2.9769 | |
2.9059 | |
2.8772 | |
2.9540 | |
3.0157 | |
3.0953 | |
3.1064 | |
3.1234 | |
3.1643 | |
3.1661 | |
3.1784 | |
3.1513 | |
3.1637 | |
3.1703 | |
3.1978 | |
3.1478 | |
3.1519 | |
3.1645 | |
3.1742 | |
3.1885 | |
3.1763 | |
3.1856 | |
3.2242 | |
3.2510 | |
3.2627 | |
3.2378 | |
3.2422 | |
3.2413 | |
3.2445 | |
3.2579 | |
3.2669 | |
3.2665 | |
3.2738 | |
3.2793 | |
3.2630 | |
3.2689 | |
3.2740 | |
3.2763 | |
3.2793 | |
3.2709 | |
3.2728 | |
3.2752 | |
3.2888 | |
3.2821 | |
3.2816 | |
3.2820 | |
3.2839 | |
3.2833 | |
3.2822 | |
3.2674 | |
3.2716 | |
3.2646 | |
3.2690 | |
3.2598 | |
3.2584 | |
3.2711 | |
3.2687 | |
3.2686 | |
3.2654 | |
3.2442 | |
3.2326 | |
3.2346 | |
3.2274 | |
3.2320 | |
3.2221 | |
3.2262 | |
3.2263 | |
3.2344 | |
3.2219 | |
3.2253 | |
3.2265 | |
3.2306 | |
3.2147 | |
3.2112 | |
3.2153 | |
3.2129 | |
3.2187 | |
3.2146 | |
3.2155 | |
3.2351 | |
3.2257 | |
3.2167 | |
3.2265 | |
3.2380 | |
3.2245 | |
3.2257 | |
3.2297 | |
3.2480 | |
3.2426 | |
3.2426 | |
3.2669 | |
3.2523 | |
3.2557 | |
3.2592 | |
3.2616 | |
3.2568 | |
3.2604 | |
3.2462 | |
3.2630 | |
3.2555 | |
3.2568 | |
3.2592 | |
3.2537 | |
3.2659 | |
3.2660 | |
3.2553 | |
3.2641 | |
3.2666 | |
3.2697 | |
3.2633 | |
3.2641 | |
3.2726 | |
3.2641 | |
3.2696 | |
3.2733 | |
3.2731 | |
3.2758 | |
3.2508 | |
3.2585 | |
3.2536 | |
3.2668 | |
3.2499 | |
3.2506 | |
3.2491 | |
3.2516 | |
3.2479 | |
3.2551 | |
3.0201 | |
3.0237 | |
3.0288 | |
3.0290 | |
3.0367 | |
3.0314 | |
3.0151 | |
3.1567 | |
3.1490 | |
3.1532 | |
3.1539 | |
3.1481 | |
3.1479 | |
3.1210 | |
3.1371 | |
3.1458 | |
3.1445 | |
3.1422 | |
3.1474 | |
3.1469 | |
3.1489 | |
3.1473 | |
3.1470 | |
3.1285 | |
3.1318 | |
3.1008 | |
3.1447 | |
3.1317 | |
3.0786 | |
3.1341 | |
3.0798 | |
3.1505 | |
3.1319 | |
3.1277 | |
3.1280 | |
3.1271 | |
3.1242 | |
3.1208 | |
3.1155 | |
3.1129 | |
3.1094 | |
3.1101 | |
3.1208 | |
3.1095 | |
3.1058 | |
3.1038 | |
3.0958 | |
3.1079 | |
3.1046 | |
3.0961 | |
3.0926 | |
3.1049 | |
3.0726 | |
3.0918 | |
3.0874 | |
3.0879 | |
3.0961 | |
3.0162 | |
3.0208 | |
3.0049 | |
3.0189 | |
3.0371 | |
3.0952 | |
3.0993 | |
3.1098 | |
3.1220 | |
3.1360 | |
3.1490 | |
3.1462 | |
3.1493 | |
3.1563 | |
3.1552 | |
3.1119 | |
3.1798 | |
3.1706 | |
3.1042 | |
3.1480 | |
3.1831 | |
3.1998 | |
3.2085 | |
3.2396 | |
3.1845 | |
3.2011 | |
3.1530 | |
3.1990 | |
3.1736 | |
3.1602 | |
3.2072 | |
3.1923 | |
3.1652 |