Историја дневних износа PKR /MCF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 пакистанска рупија = 0.060285 монегаскански франак
минималац на
1 пакистанска рупија = 0.019697 монегаскански франак
Date | PKR/MCF |
---|---|
0.021681 | |
0.021850 | |
0.021880 | |
0.021990 | |
0.022102 | |
0.022207 | |
0.021762 | |
0.021988 | |
0.021759 | |
0.021646 | |
0.021494 | |
0.021626 | |
0.021654 | |
0.021992 | |
0.021789 | |
0.022022 | |
0.021825 | |
0.021559 | |
0.021407 | |
0.021304 | |
0.021304 | |
0.021299 | |
0.021468 | |
0.021450 | |
0.021528 | |
0.021073 | |
0.020955 | |
0.021585 | |
0.021452 | |
0.022122 | |
0.022064 | |
0.022451 | |
0.022037 | |
0.021811 | |
0.021320 | |
0.020880 | |
0.020408 | |
0.019823 | |
0.019962 | |
0.020281 | |
0.021012 | |
0.021023 | |
0.020808 | |
0.020609 | |
0.021155 | |
0.021474 | |
0.020994 | |
0.020995 | |
0.020903 | |
0.021196 | |
0.021443 | |
0.021477 | |
0.021164 | |
0.021173 | |
0.021023 | |
0.021101 | |
0.021257 | |
0.021270 | |
0.021691 | |
0.022353 | |
0.023904 | |
0.023466 | |
0.022892 | |
0.022219 | |
0.022770 | |
0.026118 | |
0.026463 | |
0.026809 | |
0.027098 | |
0.027264 | |
0.027454 | |
0.027686 | |
0.027844 | |
0.028254 | |
0.028546 | |
0.028678 | |
0.029562 | |
0.030073 | |
0.030229 | |
0.030387 | |
0.030854 | |
0.029244 | |
0.028753 | |
0.027455 | |
0.028062 | |
0.030024 | |
0.029488 | |
0.030617 | |
0.030225 | |
0.028685 | |
0.026749 | |
0.027920 | |
0.029982 | |
0.031410 | |
0.030731 | |
0.029902 | |
0.029654 | |
0.030842 | |
0.030684 | |
0.030649 | |
0.030589 | |
0.032449 | |
0.033014 | |
0.033611 | |
0.032849 | |
0.032808 | |
0.033465 | |
0.033929 | |
0.032963 | |
0.032886 | |
0.033059 | |
0.032836 | |
0.033057 | |
0.032830 | |
0.032667 | |
0.032755 | |
0.032878 | |
0.033019 | |
0.032651 | |
0.032642 | |
0.032959 | |
0.032938 | |
0.033315 | |
0.032994 | |
0.033230 | |
0.032931 | |
0.032382 | |
0.032847 | |
0.033185 | |
0.033040 | |
0.033057 | |
0.033157 | |
0.033013 | |
0.033063 | |
0.033364 | |
0.033983 | |
0.033848 | |
0.034006 | |
0.033799 | |
0.034300 | |
0.034643 | |
0.034646 | |
0.034981 | |
0.034829 | |
0.034945 | |
0.034721 | |
0.034694 | |
0.034784 | |
0.034913 | |
0.035358 | |
0.035488 | |
0.035504 | |
0.035264 | |
0.035539 | |
0.036098 | |
0.036380 | |
0.036206 | |
0.035315 | |
0.035210 | |
0.034459 | |
0.033894 | |
0.033929 | |
0.034030 | |
0.033911 | |
0.033594 | |
0.033808 | |
0.033620 | |
0.033437 | |
0.033451 | |
0.033411 | |
0.033671 | |
0.033796 | |
0.034460 | |
0.034407 | |
0.034971 | |
0.034880 | |
0.035186 | |
0.034476 | |
0.034303 | |
0.033895 | |
0.033793 | |
0.033825 | |
0.033573 | |
0.033266 | |
0.033504 | |
0.033207 | |
0.032991 | |
0.032891 | |
0.033186 | |
0.033394 | |
0.033399 | |
0.034161 | |
0.034626 | |
0.034859 | |
0.034685 | |
0.034892 | |
0.035087 | |
0.035515 | |
0.036164 | |
0.037319 | |
0.037446 | |
0.037941 | |
0.037957 | |
0.037656 | |
0.036906 | |
0.036084 | |
0.036382 | |
0.035855 | |
0.038603 | |
0.037021 | |
0.036638 | |
0.038143 | |
0.039194 | |
0.039197 | |
0.038883 | |
0.038382 | |
0.038524 | |
0.038217 | |
0.038041 | |
0.037786 | |
0.037807 | |
0.038169 | |
0.037995 | |
0.038238 | |
0.038140 | |
0.038239 | |
0.038004 | |
0.038128 | |
0.037876 | |
0.037921 | |
0.037706 | |
0.037937 | |
0.038190 | |
0.038284 | |
0.038079 | |
0.038276 | |
0.037950 | |
0.038170 | |
0.037185 | |
0.037394 | |
0.036491 | |
0.036500 | |
0.036514 | |
0.036571 | |
0.036517 | |
0.036960 | |
0.035807 | |
0.036595 | |
0.037255 | |
0.038465 | |
0.039718 | |
0.038843 | |
0.039712 | |
0.041246 | |
0.041380 | |
0.041438 | |
0.041108 | |
0.040943 | |
0.041147 | |
0.041565 | |
0.041349 | |
0.041231 | |
0.041759 | |
0.041443 | |
0.041405 | |
0.041562 | |
0.041680 | |
0.041149 | |
0.041244 | |
0.041238 | |
0.040814 | |
0.041105 | |
0.040815 | |
0.041203 | |
0.041409 | |
0.041563 | |
0.041576 | |
0.043049 | |
0.042692 | |
0.043550 | |
0.043042 | |
0.043392 | |
0.043038 | |
0.042903 | |
0.046323 | |
0.045992 | |
0.045267 | |
0.045511 | |
0.045839 | |
0.045876 | |
0.045624 | |
0.046366 | |
0.046491 | |
0.045719 | |
0.046086 | |
0.043422 | |
0.046102 | |
0.045903 | |
0.046306 | |
0.046113 | |
0.047070 | |
0.048131 | |
0.048383 | |
0.048718 | |
0.048109 | |
0.047527 | |
0.047523 | |
0.046891 | |
0.046414 | |
0.045756 | |
0.046142 | |
0.046109 | |
0.045591 | |
0.048101 | |
0.048038 | |
0.048180 | |
0.047783 | |
0.048155 | |
0.047982 | |
0.047925 | |
0.048325 | |
0.048314 | |
0.049422 | |
0.049462 | |
0.050000 | |
0.050619 | |
0.051762 | |
0.052440 | |
0.052071 | |
0.052883 | |
0.053375 | |
0.052968 | |
0.052814 | |
0.053061 | |
0.052989 | |
0.052508 | |
0.052045 | |
0.051823 | |
0.052437 | |
0.052187 | |
0.052947 | |
0.052855 | |
0.052749 | |
0.053125 | |
0.053514 | |
0.054383 | |
0.054695 | |
0.054953 | |
0.055957 | |
0.055849 | |
0.055914 | |
0.055706 | |
0.056145 | |
0.055735 | |
0.057040 | |
0.057314 | |
0.057454 | |
0.057621 | |
0.058825 | |
0.059085 | |
0.058709 | |
0.057692 | |
0.058318 | |
0.058809 | |
0.059234 | |
0.059181 | |
0.059010 | |
0.059175 | |
0.058302 | |
0.058552 | |
0.058204 | |
0.059106 | |
0.059149 | |
0.060069 | |
0.059888 | |
0.060207 | |
0.058952 | |
0.058188 | |
0.058947 | |
0.058904 | |
0.058256 | |
0.056675 | |
0.057015 | |
0.057545 | |
0.056896 | |
0.056291 | |
0.055959 | |
0.055604 | |
0.056117 | |
0.055979 | |
0.056175 | |
0.055993 | |
0.055276 | |
0.056022 | |
0.056602 | |
0.056074 | |
0.056931 | |
0.056402 | |
0.056616 | |
0.056202 | |
0.056843 | |
0.055275 | |
0.055776 | |
0.055797 | |
0.056112 | |
0.055816 | |
0.055250 | |
0.054914 | |
0.054839 | |
0.055617 | |
0.055534 | |
0.055070 | |
0.054900 | |
0.056106 | |
0.055535 | |
0.056314 | |
0.057100 | |
0.057048 | |
0.056352 | |
0.055664 | |
0.056226 | |
0.057367 | |
0.057842 | |
0.057325 | |
0.057409 | |
0.057494 | |
0.057190 | |
0.057757 | |
0.057456 | |
0.057114 | |
0.058722 | |
0.058222 | |
0.057789 |