Историја дневних износа PKR /GYD пошто среда, 7 април 2004.
Максимална је договор о
1 пакистанска рупија = 3.3764 гвајански долар
минималац на
1 пакистанска рупија = 0.6799 гвајански долар
Date | PKR/GYD |
---|---|
0.7518 | |
0.7523 | |
0.7517 | |
0.7513 | |
0.7518 | |
0.7521 | |
0.7519 | |
0.7532 | |
0.7520 | |
0.7528 | |
0.7505 | |
0.7499 | |
0.7492 | |
0.7563 | |
0.7485 | |
0.7553 | |
0.7544 | |
0.7484 | |
0.7471 | |
0.7436 | |
0.7526 | |
0.7499 | |
0.7479 | |
0.7378 | |
0.7451 | |
0.7373 | |
0.7318 | |
0.7437 | |
0.7336 | |
0.7483 | |
0.7513 | |
0.7560 | |
0.7440 | |
0.7294 | |
0.7199 | |
0.7120 | |
0.6991 | |
0.6833 | |
0.6893 | |
0.7044 | |
0.7313 | |
0.7380 | |
0.7303 | |
0.7273 | |
0.7580 | |
0.7539 | |
0.7379 | |
0.7383 | |
0.7361 | |
0.7357 | |
0.7393 | |
0.7413 | |
0.7381 | |
0.7425 | |
0.7455 | |
0.7449 | |
0.7556 | |
0.7494 | |
0.7484 | |
0.7683 | |
0.8158 | |
0.8065 | |
0.7903 | |
0.7666 | |
0.7945 | |
0.9062 | |
0.9141 | |
0.9180 | |
0.9229 | |
0.9250 | |
0.9294 | |
0.9304 | |
0.9319 | |
0.9329 | |
0.9333 | |
0.9444 | |
0.9446 | |
0.9486 | |
0.9483 | |
0.9541 | |
0.9555 | |
0.9170 | |
0.8818 | |
0.8777 | |
0.9068 | |
0.9528 | |
0.9419 | |
0.9701 | |
0.9798 | |
0.9328 | |
0.8763 | |
0.9101 | |
0.9703 | |
1.0088 | |
1.0225 | |
1.0093 | |
0.9953 | |
1.0251 | |
1.0462 | |
1.0527 | |
1.0425 | |
1.0807 | |
1.1130 | |
1.1271 | |
1.1224 | |
1.1529 | |
1.1676 | |
1.1732 | |
1.1796 | |
1.1862 | |
1.1926 | |
1.1981 | |
1.1841 | |
1.1861 | |
1.1887 | |
1.1834 | |
1.1856 | |
1.1941 | |
1.1747 | |
1.1749 | |
1.1854 | |
1.1869 | |
1.1947 | |
1.1968 | |
1.2286 | |
1.2188 | |
1.1997 | |
1.2160 | |
1.2230 | |
1.2235 | |
1.2333 | |
1.2398 | |
1.2425 | |
1.2521 | |
1.2531 | |
1.2716 | |
1.2714 | |
1.2728 | |
1.2800 | |
1.2894 | |
1.3007 | |
1.3095 | |
1.3237 | |
1.3255 | |
1.3276 | |
1.3427 | |
1.3457 | |
1.3572 | |
1.3584 | |
1.3704 | |
1.3737 | |
1.3647 | |
1.3588 | |
1.3681 | |
1.3749 | |
1.3697 | |
1.3585 | |
1.3427 | |
1.3313 | |
1.3302 | |
1.3243 | |
1.3138 | |
1.3117 | |
1.3070 | |
1.3048 | |
1.2990 | |
1.3025 | |
1.3045 | |
1.3050 | |
1.3028 | |
1.3020 | |
1.3047 | |
1.3058 | |
1.3143 | |
1.2995 | |
1.3211 | |
1.3164 | |
1.3062 | |
1.2980 | |
1.2868 | |
1.2767 | |
1.2703 | |
1.2580 | |
1.2597 | |
1.2588 | |
1.2625 | |
1.2625 | |
1.2413 | |
1.2452 | |
1.2421 | |
1.2516 | |
1.2531 | |
1.2466 | |
1.2522 | |
1.2580 | |
1.2447 | |
1.2530 | |
1.2695 | |
1.2796 | |
1.2818 | |
1.2981 | |
1.3028 | |
1.3102 | |
1.3225 | |
1.3036 | |
1.2793 | |
1.2433 | |
1.2506 | |
1.2591 | |
1.3124 | |
1.3133 | |
1.3352 | |
1.3539 | |
1.3546 | |
1.3531 | |
1.3499 | |
1.3529 | |
1.3517 | |
1.3526 | |
1.3497 | |
1.3489 | |
1.3508 | |
1.3467 | |
1.3466 | |
1.3493 | |
1.3478 | |
1.3388 | |
1.3388 | |
1.3406 | |
1.3400 | |
1.3392 | |
1.3378 | |
1.3326 | |
1.3323 | |
1.3336 | |
1.3321 | |
1.3409 | |
1.3346 | |
1.3342 | |
1.3168 | |
1.3183 | |
1.3021 | |
1.3080 | |
1.2943 | |
1.3045 | |
1.3116 | |
1.3223 | |
1.2944 | |
1.3272 | |
1.3318 | |
1.3923 | |
1.4240 | |
1.3934 | |
1.4167 | |
1.4714 | |
1.4781 | |
1.4769 | |
1.4773 | |
1.4784 | |
1.4813 | |
1.4830 | |
1.4859 | |
1.4935 | |
1.4978 | |
1.4946 | |
1.5006 | |
1.4955 | |
1.5015 | |
1.4995 | |
1.5014 | |
1.4956 | |
1.4928 | |
1.5076 | |
1.4979 | |
1.4968 | |
1.4974 | |
1.5030 | |
1.5050 | |
1.5559 | |
1.5593 | |
1.5556 | |
1.5654 | |
1.5734 | |
1.5722 | |
1.5857 | |
1.6807 | |
1.6982 | |
1.6939 | |
1.6922 | |
1.6921 | |
1.7032 | |
1.6982 | |
1.6978 | |
1.6889 | |
1.6903 | |
1.7200 | |
1.6193 | |
1.7266 | |
1.7217 | |
1.7170 | |
1.7147 | |
1.7416 | |
1.7968 | |
1.8070 | |
1.8070 | |
1.8091 | |
1.8036 | |
1.8076 | |
1.8056 | |
1.7914 | |
1.7872 | |
1.7865 | |
1.7936 | |
1.7882 | |
1.8681 | |
1.8730 | |
1.8706 | |
1.8683 | |
1.8713 | |
1.8694 | |
1.8773 | |
1.8755 | |
1.8764 | |
1.8770 | |
1.8650 | |
1.8700 | |
1.8609 | |
1.8745 | |
1.9193 | |
1.9698 | |
1.9698 | |
1.9807 | |
1.9719 | |
1.9716 | |
1.9733 | |
1.9730 | |
1.9676 | |
1.9719 | |
1.9714 | |
1.9785 | |
1.9740 | |
1.9750 | |
1.9798 | |
1.9640 | |
1.9817 | |
1.9598 | |
1.9740 | |
1.9700 | |
1.9554 | |
1.9748 | |
1.9757 | |
1.9842 | |
1.9833 | |
1.9724 | |
1.9842 | |
1.9857 | |
1.9842 | |
1.9845 | |
1.9847 | |
1.9723 | |
1.9601 | |
1.9731 | |
1.9719 | |
1.9697 | |
1.9752 | |
1.9763 | |
1.9692 | |
1.9692 | |
1.9761 | |
1.9752 | |
1.9581 | |
1.9729 | |
1.9742 | |
1.9739 | |
1.9773 | |
1.9591 | |
1.9752 | |
1.9647 | |
1.9846 | |
1.9668 | |
1.9697 | |
1.9716 | |
1.9766 | |
1.9782 | |
1.9620 | |
1.9784 | |
1.9778 | |
1.9772 | |
1.9704 | |
1.9777 | |
1.9795 | |
1.9601 | |
1.9834 | |
1.9881 | |
1.9800 | |
1.9805 | |
1.9740 | |
1.9900 | |
1.9830 | |
1.9793 | |
1.9701 | |
1.9637 | |
1.9599 | |
1.9749 | |
1.9776 | |
1.9726 | |
1.9897 | |
1.9797 | |
1.9768 | |
1.9760 | |
1.9741 | |
1.9812 | |
1.9772 | |
1.9646 | |
1.9759 | |
1.9769 | |
1.9739 | |
1.9805 | |
1.9787 | |
1.9768 | |
1.9793 | |
1.9775 | |
1.9758 | |
1.9786 | |
1.9746 | |
1.9738 | |
1.9667 | |
1.9774 | |
1.9677 | |
1.9736 | |
1.9667 | |
1.9749 | |
1.9838 | |
1.9531 | |
1.9619 | |
1.9488 | |
1.9571 | |
1.9556 | |
1.9578 | |
1.9821 | |
1.9776 | |
1.9722 | |
1.9739 | |
1.9755 | |
1.9730 | |
1.9756 | |
1.9764 | |
1.9786 | |
1.9936 | |
2.0246 | |
2.0224 | |
2.0252 | |
2.0253 | |
2.0243 | |
2.0242 | |
2.0235 | |
2.0255 | |
2.0200 | |
2.0232 | |
2.0184 | |
2.0222 | |
2.0235 | |
2.0236 | |
2.0277 | |
2.0243 | |
2.0252 | |
2.0286 | |
2.0265 | |
2.0205 | |
2.0238 | |
2.0239 | |
2.0274 | |
2.0270 | |
2.0302 | |
2.0312 | |
2.0381 | |
2.0427 | |
2.0404 | |
2.0461 | |
2.0510 | |
2.0516 | |
2.0491 | |
2.0482 | |
2.0615 | |
2.0593 | |
2.0338 | |
2.0232 | |
2.0281 | |
2.0290 | |
2.0279 | |
1.9837 | |
1.9884 | |
1.9896 | |
1.9901 | |
1.9955 | |
1.9979 | |
1.9984 | |
1.9909 | |
2.0084 | |
2.0014 | |
2.0296 | |
2.0483 | |
2.0676 | |
2.0778 | |
2.0715 | |
2.0779 | |
2.0720 | |
2.0711 | |
2.0702 | |
2.0761 | |
2.0730 | |
2.0839 | |
2.0756 | |
2.0698 | |
2.0754 | |
2.0760 | |
2.0702 | |
2.0896 | |
2.0999 | |
2.1247 | |
2.0826 | |
2.1078 | |
2.0798 | |
2.0850 | |
2.0402 | |
1.9702 | |
1.9443 | |
1.9527 | |
1.9620 | |
1.9341 | |
1.9598 | |
1.9544 | |
1.9313 | |
1.9572 | |
1.9448 | |
1.9341 | |
1.9299 | |
1.9021 | |
1.9026 | |
1.9150 | |
1.8826 | |
1.8808 | |
1.8868 | |
1.8993 | |
1.9005 | |
1.9033 | |
1.9021 | |
1.9125 | |
1.9112 | |
1.9402 | |
1.9374 | |
1.9313 | |
1.9604 | |
1.9668 | |
1.9788 | |
1.9918 | |
1.9878 | |
2.0077 | |
2.0159 | |
2.0296 | |
2.0388 | |
2.0487 | |
2.0612 | |
2.0577 | |
2.0822 | |
2.0695 | |
2.0646 | |
2.0626 | |
2.0693 | |
2.0608 | |
2.0628 | |
2.0649 | |
2.0631 | |
2.0637 | |
2.0574 | |
2.0641 | |
2.0725 | |
2.0604 | |
2.0547 | |
2.0672 | |
2.0680 | |
2.0711 | |
2.0739 | |
2.0712 | |
2.0777 | |
2.0797 | |
2.0829 | |
2.0727 | |
2.0703 | |
2.0902 | |
2.0975 | |
2.1103 | |
2.1059 | |
2.1112 | |
2.1061 | |
2.1077 | |
2.1227 | |
2.1227 | |
2.1213 | |
2.1492 | |
2.1545 | |
2.1474 | |
2.1606 | |
2.1561 | |
2.1472 | |
2.1493 | |
2.1557 | |
2.1548 | |
2.1451 | |
2.1429 | |
2.1559 | |
2.1509 | |
2.1513 | |
2.1513 | |
2.1683 | |
2.1537 | |
2.1454 | |
2.1937 | |
2.2111 | |
2.2717 | |
2.2244 | |
2.2300 | |
2.2259 | |
2.2315 | |
2.2338 | |
2.2449 | |
2.2179 | |
2.2463 | |
2.2400 | |
2.2403 | |
2.2377 | |
2.2291 | |
2.2287 | |
2.2379 | |
2.2556 | |
2.2544 | |
2.2345 | |
2.2377 | |
2.2477 | |
2.2637 | |
2.2636 | |
2.2964 | |
2.2464 | |
2.3110 | |
2.3035 | |
2.3149 | |
2.3284 | |
2.3491 | |
2.3115 | |
2.3415 | |
2.3196 | |
2.3204 | |
2.3186 | |
2.3152 | |
2.3201 | |
2.2979 | |
2.3241 | |
2.3334 | |
2.3581 | |
2.3481 | |
2.3719 | |
2.3617 | |
2.3855 | |
2.3962 | |
2.3724 | |
2.3651 | |
2.3731 | |
2.4065 | |
2.4005 | |
2.3724 | |
2.3750 | |
2.4138 | |
2.4006 | |
2.4390 | |
2.4369 | |
2.4449 | |
2.4051 | |
2.3871 | |
2.4115 | |
2.3958 | |
2.4106 | |
2.4160 | |
2.3991 | |
2.3958 | |
2.4208 | |
2.4043 | |
2.3961 | |
2.3726 | |
2.3738 | |
2.3975 | |
2.3995 | |
2.3511 | |
2.3578 | |
2.3843 | |
2.3531 | |
2.3604 | |
2.3825 | |
2.3953 | |
2.3814 | |
2.3958 | |
2.3865 | |
2.3731 | |
2.3940 | |
2.3525 | |
2.3847 | |
2.3989 | |
2.4021 | |
2.3716 | |
2.4069 | |
2.4018 | |
2.3658 | |
2.3930 | |
2.3948 | |
2.3961 | |
2.4073 | |
2.3753 | |
2.3985 | |
2.3748 | |
2.4027 | |
2.4070 | |
2.4053 | |
2.3878 | |
2.4379 | |
2.4355 | |
2.4952 | |
2.4524 | |
2.4598 | |
2.4390 | |
2.4113 | |
2.4244 | |
2.4554 | |
2.4556 | |
2.4428 | |
2.4008 | |
2.4074 | |
2.4257 | |
2.4307 | |
2.4213 | |
2.4212 | |
2.4225 | |
2.4048 | |
2.3890 | |
2.4274 | |
2.4474 | |
2.4399 | |
2.4401 | |
2.4541 | |
2.4500 | |
2.4561 | |
2.4687 | |
2.4513 | |
2.4472 | |
2.4684 | |
2.4464 | |
2.4976 | |
2.4982 | |
2.5126 | |
2.4702 | |
2.5094 | |
2.5089 | |
2.5138 | |
2.5226 | |
2.5230 | |
2.4245 | |
2.4485 | |
2.4829 | |
2.4784 | |
2.5212 | |
2.5583 | |
2.4933 | |
2.5312 | |
2.5324 | |
2.5094 | |
2.5246 | |
2.5503 | |
2.5340 | |
2.5446 | |
2.5449 | |
2.5414 | |
2.5469 | |
2.5620 | |
2.5589 | |
2.5585 | |
2.5602 | |
2.5470 | |
2.5414 | |
2.5803 | |
2.5723 | |
2.5448 | |
2.5664 | |
2.5659 | |
2.5790 | |
2.5581 | |
2.5800 | |
2.5831 | |
2.5802 | |
2.5757 | |
2.5557 | |
2.6005 | |
2.6154 | |
2.6004 | |
2.5593 | |
2.5240 | |
2.5135 | |
2.5014 | |
2.5168 | |
2.5777 | |
2.6270 | |
2.6170 | |
2.6111 | |
2.6609 | |
2.6741 | |
2.6786 | |
2.6877 | |
2.7269 | |
2.7785 | |
2.8302 | |
2.8680 | |
2.8690 | |
2.9035 | |
2.8186 | |
2.9790 | |
3.0147 | |
3.0551 | |
3.0116 | |
3.0244 | |
2.9488 | |
2.9256 | |
2.9958 | |
3.0974 | |
3.1519 | |
3.1782 | |
3.2017 | |
3.1886 | |
3.2431 | |
3.2585 | |
3.2309 | |
3.2441 | |
3.2493 | |
3.2710 | |
3.2231 | |
3.2351 | |
3.2283 | |
3.2379 | |
3.2647 | |
3.2538 | |
3.2692 | |
3.2977 | |
3.3338 | |
3.3411 | |
3.3171 | |
3.3390 | |
3.3371 | |
3.3402 | |
3.3605 | |
3.3633 | |
3.3504 | |
3.3566 | |
3.3519 | |
3.3396 | |
3.3511 | |
3.3518 | |
3.3576 | |
3.3262 | |
3.3321 | |
3.3538 | |
3.3678 | |
3.3573 | |
3.3455 | |
3.3615 | |
3.3580 | |
3.3613 | |
3.3654 | |
3.3665 | |
3.3308 | |
3.3279 | |
3.3166 | |
3.3220 | |
3.3156 | |
3.3129 | |
3.3247 | |
3.3243 | |
3.3172 | |
3.3219 | |
3.3209 | |
3.3178 | |
3.3197 | |
3.3212 | |
3.3181 | |
3.3160 | |
3.2960 | |
3.2932 | |
3.2962 | |
3.1269 | |
3.1302 | |
3.1313 | |
3.1280 | |
3.1197 | |
3.1168 | |
3.1218 | |
3.1194 | |
3.1151 | |
3.1122 | |
3.1132 | |
3.1315 | |
3.1152 | |
3.1148 | |
3.1238 | |
3.1274 | |
3.1211 | |
3.1231 | |
3.1266 | |
3.1446 | |
3.1400 | |
3.1375 | |
3.1468 | |
3.1476 | |
3.1530 | |
3.1537 | |
3.1506 | |
3.1521 | |
3.1557 | |
3.1464 | |
3.1527 | |
3.1524 | |
3.1527 | |
3.1546 | |
3.1509 | |
3.1631 | |
3.1551 | |
3.1591 | |
3.1597 | |
3.1590 | |
3.1678 | |
3.1580 | |
3.1682 | |
3.1711 | |
3.1682 | |
3.1594 | |
3.1686 | |
3.1632 | |
3.1676 | |
3.1659 | |
3.1671 | |
3.1635 | |
3.1606 | |
3.1618 | |
3.1639 | |
3.1753 | |
3.1768 | |
3.1751 | |
3.0304 | |
3.1806 | |
3.1603 | |
3.1650 | |
3.1668 | |
3.1735 | |
3.1673 | |
3.0142 | |
3.0155 | |
3.0074 | |
3.0127 | |
3.0136 | |
3.0120 | |
3.0126 | |
3.0097 | |
3.0035 | |
3.0128 | |
3.0158 | |
3.0172 | |
3.0164 | |
3.0169 | |
3.0189 | |
3.0174 | |
2.9352 | |
2.9358 | |
2.9358 | |
2.9348 | |
2.9301 | |
2.9907 | |
2.9306 | |
2.9363 | |
2.9371 | |
3.0000 | |
3.0012 | |
2.9987 | |
2.9422 | |
2.9425 | |
3.0047 | |
3.0061 | |
2.9514 | |
3.0073 | |
3.0063 | |
2.9495 | |
2.9605 | |
2.9507 | |
3.0064 | |
3.0063 | |
2.9997 | |
3.0141 | |
3.0085 | |
3.0011 | |
2.9982 | |
3.0158 | |
2.9839 | |
2.9319 | |
3.0013 | |
3.0018 | |
3.0100 | |
2.9315 | |
2.9367 | |
2.9225 | |
2.9271 | |
2.8847 | |
3.0042 | |
3.0055 | |
3.0204 | |
3.0165 | |
3.0268 | |
3.0347 | |
3.0344 | |
3.0364 | |
3.0410 | |
3.0369 | |
2.9971 | |
3.0617 | |
3.0661 | |
3.0099 | |
3.0540 | |
3.0807 | |
3.1043 | |
3.1117 | |
3.1421 | |
3.0888 | |
3.1040 | |
3.1123 | |
3.0947 | |
3.1332 | |
3.1208 | |
3.1649 | |
3.1522 | |
3.1256 |