Историја дневних износа PKR /CLP пошто среда, 7 април 2004.
Максимална је договор о
1 пакистанска рупија = 11.2315 чилеански пезос
минималац на
1 пакистанска рупија = 2.6577 чилеански пезос
Date | PKR/CLP |
---|---|
3.1861 | |
3.3214 | |
3.3421 | |
3.3886 | |
3.4192 | |
3.4991 | |
3.3996 | |
3.5467 | |
3.5244 | |
3.3995 | |
3.4614 | |
3.4743 | |
3.5463 | |
3.4862 | |
3.4739 | |
3.4343 | |
3.3535 | |
3.2504 | |
3.2471 | |
3.2037 | |
3.1658 | |
3.1829 | |
3.1359 | |
3.1154 | |
3.0929 | |
3.0617 | |
3.0669 | |
3.2605 | |
3.0914 | |
3.2840 | |
3.3545 | |
3.4205 | |
3.2733 | |
3.1679 | |
3.1013 | |
3.0119 | |
2.9651 | |
2.8114 | |
2.8158 | |
2.9298 | |
3.0088 | |
3.0399 | |
2.9314 | |
2.8799 | |
2.9663 | |
2.9292 | |
2.7941 | |
2.8133 | |
2.7660 | |
2.7428 | |
2.8012 | |
2.8085 | |
2.7828 | |
2.7636 | |
2.8196 | |
2.8465 | |
2.9133 | |
2.8364 | |
2.8596 | |
2.9150 | |
3.2219 | |
3.0531 | |
2.9722 | |
2.9191 | |
3.0374 | |
3.5192 | |
3.5960 | |
3.6554 | |
3.7379 | |
3.8824 | |
3.9495 | |
3.8589 | |
3.9784 | |
4.0687 | |
4.2011 | |
4.0236 | |
4.1477 | |
4.2761 | |
4.4896 | |
4.4282 | |
4.2846 | |
4.1210 | |
4.1731 | |
3.8728 | |
3.8917 | |
4.0024 | |
3.9715 | |
4.3534 | |
4.1261 | |
4.0373 | |
3.7374 | |
4.0782 | |
4.7540 | |
4.7837 | |
4.5395 | |
4.4405 | |
4.1961 | |
4.2229 | |
4.1156 | |
4.1789 | |
4.1339 | |
4.4295 | |
4.6187 | |
4.6379 | |
4.5328 | |
4.3821 | |
4.5415 | |
4.5591 | |
4.5038 | |
4.5276 | |
4.6346 | |
4.7269 | |
4.5354 | |
4.5756 | |
4.6753 | |
4.7276 | |
4.8252 | |
4.8921 | |
4.8977 | |
4.7322 | |
4.7909 | |
4.7856 | |
4.6324 | |
4.5628 | |
4.7210 | |
4.7319 | |
4.6382 | |
4.7520 | |
4.8187 | |
4.7191 | |
4.6804 | |
4.6739 | |
4.6639 | |
4.6122 | |
4.6963 | |
4.7725 | |
4.7814 | |
4.7806 | |
4.7016 | |
4.6924 | |
4.7347 | |
4.6600 | |
4.6596 | |
4.6554 | |
4.7442 | |
4.6159 | |
4.6192 | |
4.6891 | |
4.7445 | |
4.6895 | |
4.5780 | |
4.5974 | |
4.5789 | |
4.5711 | |
4.6759 | |
4.7286 | |
4.7686 | |
4.6047 | |
4.6043 | |
4.6851 | |
4.5756 | |
4.4437 | |
4.5138 | |
4.5983 | |
4.5779 | |
4.5584 | |
4.5691 | |
4.4842 | |
4.3989 | |
4.4375 | |
4.5228 | |
4.5860 | |
4.6495 | |
4.7781 | |
4.8073 | |
4.8467 | |
4.7634 | |
4.7940 | |
4.8121 | |
4.8471 | |
4.8649 | |
4.8509 | |
4.7249 | |
4.6629 | |
4.6064 | |
4.6797 | |
4.6917 | |
4.6622 | |
4.8092 | |
4.7857 | |
4.5364 | |
4.6048 | |
4.6907 | |
4.7292 | |
4.8066 | |
4.8855 | |
4.9172 | |
4.7511 | |
4.6979 | |
4.8628 | |
4.9935 | |
5.1059 | |
5.1518 | |
5.2883 | |
5.3292 | |
5.2434 | |
5.1073 | |
5.0947 | |
5.1826 | |
5.4522 | |
5.3764 | |
5.3439 | |
5.2682 | |
5.2412 | |
5.1489 | |
5.1363 | |
5.0978 | |
5.1010 | |
4.9871 | |
5.0032 | |
4.9930 | |
4.7304 | |
4.8607 | |
4.9118 | |
5.1782 | |
5.1767 | |
5.3198 | |
4.9823 | |
4.8888 | |
4.7742 | |
4.6500 | |
4.6551 | |
4.5569 | |
4.5925 | |
4.6349 | |
4.6060 | |
4.5586 | |
4.5698 | |
4.6283 | |
4.5312 | |
4.5055 | |
4.4546 | |
4.5115 | |
4.3207 | |
4.3077 | |
4.2581 | |
4.3468 | |
4.1928 | |
4.3295 | |
4.4595 | |
4.6447 | |
4.7940 | |
4.6344 | |
4.7049 | |
4.8971 | |
4.7999 | |
4.7917 | |
4.6882 | |
4.6631 | |
4.6881 | |
4.7485 | |
4.8474 | |
4.7619 | |
4.8073 | |
4.7286 | |
4.6673 | |
4.7367 | |
4.7436 | |
4.6813 | |
4.8207 | |
4.8042 | |
4.8093 | |
4.9003 | |
4.9606 | |
4.9423 | |
4.9318 | |
4.8808 | |
4.8160 | |
5.0338 | |
4.9925 | |
5.1246 | |
5.0854 | |
5.2195 | |
5.1331 | |
5.1299 | |
5.5123 | |
5.3334 | |
5.4599 | |
5.5579 | |
5.6426 | |
5.5503 | |
5.3571 | |
5.4336 | |
5.3336 | |
5.2117 | |
5.2558 | |
5.1252 | |
5.3500 | |
5.3553 | |
5.3991 | |
5.2561 | |
5.3210 | |
5.4604 | |
5.4448 | |
5.3863 | |
5.5086 | |
5.4064 | |
5.4328 | |
5.2900 | |
5.2068 | |
5.1535 | |
5.2371 | |
5.2331 | |
5.2364 | |
5.5119 | |
5.4600 | |
5.4079 | |
5.3152 | |
5.3655 | |
5.4002 | |
5.4518 | |
5.4600 | |
5.4628 | |
5.4382 | |
5.4608 | |
5.5562 | |
5.6330 | |
5.6525 | |
6.0935 | |
6.1480 | |
6.0281 | |
6.0259 | |
5.9772 | |
6.0157 | |
6.0692 | |
6.0142 | |
5.8811 | |
6.0158 | |
6.0558 | |
5.9733 | |
5.9321 | |
5.8862 | |
5.9308 | |
5.9905 | |
6.1311 | |
6.1562 | |
6.1816 | |
6.2262 | |
6.1917 | |
6.2786 | |
6.3336 | |
6.3119 | |
6.3028 | |
6.2894 | |
6.3159 | |
6.3948 | |
6.4212 | |
6.4042 | |
6.3801 | |
6.4779 | |
6.3565 | |
6.2542 | |
6.1604 | |
6.2246 | |
6.2838 | |
6.3513 | |
6.3017 | |
6.3662 | |
6.3199 | |
6.1742 | |
6.1218 | |
6.1355 | |
6.1214 | |
6.1890 | |
6.2398 | |
6.3269 | |
6.4041 | |
6.4234 | |
6.4321 | |
6.4654 | |
6.2063 | |
6.3475 | |
6.4444 | |
6.4506 | |
6.3964 | |
6.2330 | |
6.2211 | |
6.2852 | |
6.3942 | |
6.3996 | |
6.3145 | |
6.3188 | |
6.4570 | |
6.4041 | |
6.4329 | |
6.4131 | |
6.3779 | |
6.2011 | |
6.2616 | |
6.2842 | |
6.2897 | |
6.2100 | |
6.2944 | |
6.2683 | |
6.5073 | |
6.5125 | |
6.4779 | |
6.5566 | |
6.5383 | |
6.6038 | |
6.5388 | |
6.3680 | |
6.2927 | |
6.3000 | |
6.3564 | |
6.5255 | |
6.3882 | |
6.4900 | |
6.4127 | |
6.3729 | |
6.5361 | |
6.6046 | |
6.7053 | |
6.7909 | |
6.6991 | |
6.7830 | |
6.8613 | |
6.9400 | |
6.9059 | |
6.7590 | |
6.6775 | |
6.7286 | |
6.7832 | |
6.6501 | |
6.7567 | |
6.7384 | |
6.6757 | |
6.6419 | |
6.5604 | |
6.5773 | |
6.5035 | |
6.4544 | |
6.5505 | |
6.7494 | |
6.5487 | |
6.5902 | |
6.6585 | |
6.6508 | |
6.7899 | |
6.7653 | |
6.6232 | |
6.6688 | |
6.5339 | |
6.3701 | |
6.3328 | |
6.2816 | |
6.2465 | |
6.2122 | |
6.2248 | |
6.1958 | |
6.1117 | |
5.9859 | |
5.8841 | |
5.9822 | |
6.0308 | |
6.0067 | |
6.0546 | |
6.0626 | |
6.0092 | |
6.1467 | |
6.1408 | |
6.2908 | |
6.1594 | |
6.0585 | |
6.1088 | |
6.1168 | |
6.1791 | |
6.2269 | |
6.1876 | |
6.2368 | |
6.1200 | |
6.1143 | |
6.0206 | |
6.0748 | |
6.1660 | |
6.0391 | |
6.0057 | |
5.8652 | |
5.8470 | |
5.7756 | |
5.6405 | |
5.6883 | |
5.6957 | |
5.7409 | |
5.8415 | |
5.8488 | |
5.8403 | |
5.7914 | |
5.7540 | |
5.7757 | |
5.7631 | |
5.7738 | |
5.8085 | |
5.7898 | |
5.7073 | |
5.7199 | |
5.6079 | |
5.5686 | |
5.5946 | |
5.6149 | |
5.6329 | |
5.5879 | |
5.5883 | |
5.6066 | |
5.5649 | |
5.6149 | |
5.7235 | |
5.7052 | |
5.7240 | |
5.7128 | |
5.6277 | |
5.5995 | |
5.7455 | |
5.7600 | |
5.6142 | |
5.3465 | |
5.2883 | |
5.2164 | |
5.2654 | |
5.3041 | |
5.2064 | |
5.1293 | |
5.0053 | |
5.0367 | |
4.9644 | |
4.9760 | |
4.9265 | |
4.8842 | |
4.9069 | |
4.8261 | |
4.8266 | |
4.8399 | |
4.7814 | |
4.7567 | |
4.7043 | |
4.6914 | |
4.6997 | |
4.7572 | |
4.6982 | |
4.8238 | |
4.8623 | |
4.8652 | |
4.9358 | |
5.0099 | |
4.9514 | |
5.0324 | |
5.0114 | |
4.9994 | |
5.0238 | |
5.0698 | |
5.0854 | |
5.1732 | |
5.0130 | |
5.1008 | |
5.1035 | |
4.9723 | |
4.9133 | |
4.8228 | |
4.7832 | |
4.7946 | |
4.8501 | |
4.8028 | |
4.7538 | |
4.7965 | |
4.7993 | |
4.8089 | |
4.8255 | |
4.8369 | |
4.8039 | |
4.8070 | |
4.8233 | |
4.8299 | |
4.8377 | |
4.8315 | |
4.8662 | |
4.8523 | |
4.9232 | |
4.9068 | |
4.8523 | |
4.9115 | |
4.9827 | |
5.0054 | |
5.0158 | |
5.0042 | |
5.0070 | |
5.0265 | |
4.9871 | |
4.9489 | |
4.9561 | |
4.9906 | |
5.0178 | |
4.9806 | |
5.0889 | |
5.1070 | |
5.0884 | |
5.1216 | |
5.0805 | |
5.0932 | |
5.1044 | |
5.1670 | |
5.1828 | |
5.3021 | |
5.2909 | |
5.3464 | |
5.3393 | |
5.3100 | |
5.5083 | |
5.5375 | |
5.5341 | |
5.4212 | |
5.3242 | |
5.3181 | |
5.3791 | |
5.3662 | |
5.3557 | |
5.3737 | |
5.3544 | |
5.3278 | |
5.3405 | |
5.3356 | |
5.3317 | |
5.3108 | |
5.2628 | |
5.3098 | |
5.3934 | |
5.4351 | |
5.5574 | |
5.6563 | |
5.7682 | |
5.8286 | |
5.7798 | |
5.7666 | |
5.7354 | |
5.9405 | |
5.9310 | |
5.7892 | |
5.7868 | |
5.6631 | |
5.8528 | |
5.8220 | |
5.9108 | |
6.0064 | |
5.8459 | |
5.4807 | |
5.4288 | |
5.2849 | |
5.3134 | |
5.3782 | |
5.4310 | |
5.4616 | |
5.2832 | |
5.3587 | |
5.3846 | |
5.4274 | |
5.4193 | |
5.5129 | |
5.5019 | |
5.4533 | |
5.4457 | |
5.4530 | |
5.5078 | |
5.4998 | |
5.5370 | |
5.4604 | |
5.5601 | |
5.6318 | |
5.5586 | |
5.5768 | |
5.6334 | |
5.6212 | |
5.6195 | |
5.5498 | |
5.5414 | |
5.4789 | |
5.5380 | |
5.5935 | |
5.6444 | |
5.7388 | |
5.7234 | |
5.8092 | |
5.4390 | |
5.4938 | |
5.4914 | |
5.5156 | |
5.5870 | |
5.6716 | |
5.6072 | |
5.6592 | |
5.6181 | |
5.7386 | |
5.6434 | |
5.5667 | |
5.5991 | |
5.6064 | |
5.6333 | |
5.7926 | |
5.7880 | |
5.7726 | |
5.8342 | |
5.9078 | |
5.9312 | |
5.9874 | |
6.0542 | |
6.0727 | |
6.2276 | |
6.2715 | |
6.2868 | |
6.2874 | |
6.2108 | |
6.2527 | |
6.3692 | |
6.2254 | |
6.5130 | |
6.5085 | |
6.2953 | |
6.1919 | |
6.1990 | |
6.2688 | |
6.1337 | |
6.2224 | |
6.3288 | |
6.3394 | |
6.1331 | |
6.0812 | |
6.1633 | |
6.2144 | |
6.2365 | |
6.3657 | |
6.2268 | |
5.9828 | |
5.8014 | |
5.7692 | |
5.9859 | |
6.0368 | |
5.9793 | |
5.8937 | |
5.9957 | |
5.9619 | |
5.9275 | |
5.9637 | |
6.1634 | |
6.3115 | |
6.4093 | |
6.5688 | |
6.6544 | |
6.6765 | |
6.5604 | |
6.5755 | |
6.6802 | |
6.6506 | |
6.6670 | |
6.6048 | |
6.7581 | |
6.6183 | |
6.4604 | |
6.5152 | |
6.4819 | |
6.6316 | |
6.6225 | |
6.5103 | |
6.6163 | |
6.9627 | |
7.0017 | |
6.9294 | |
7.0118 | |
6.9403 | |
7.0223 | |
7.2200 | |
7.3619 | |
7.2422 | |
7.1769 | |
7.2667 | |
7.2510 | |
7.2915 | |
7.2799 | |
7.5603 | |
7.5819 | |
7.7970 | |
7.2901 | |
7.7007 | |
7.8889 | |
7.7919 | |
7.8476 | |
7.8155 | |
8.1789 | |
7.9668 | |
8.0249 | |
8.0703 | |
8.5311 | |
8.5564 | |
8.6069 | |
8.0582 | |
7.8228 | |
8.2408 | |
8.3495 | |
7.5834 | |
7.8172 | |
7.5210 | |
6.9876 | |
6.8908 | |
6.9209 | |
6.8886 | |
6.7269 | |
6.8212 | |
6.8948 | |
7.0906 | |
7.0700 | |
6.9198 | |
7.0118 | |
7.1560 | |
7.0786 | |
7.6406 | |
7.3871 | |
7.4848 | |
7.1858 | |
7.3078 | |
6.9295 | |
6.7463 | |
7.0000 | |
7.1181 | |
7.0503 | |
7.2770 | |
7.0918 | |
6.9178 | |
7.0897 | |
7.2063 | |
6.9214 | |
7.1739 | |
7.2368 | |
7.5382 | |
7.3725 | |
7.4378 | |
7.4395 | |
7.4762 | |
7.6989 | |
7.5457 | |
7.9412 | |
8.0799 | |
8.1210 | |
8.2289 | |
8.1306 | |
8.2599 | |
8.4012 | |
8.2876 | |
8.3218 | |
8.1846 | |
8.1397 | |
8.2958 | |
8.1848 | |
8.2693 | |
8.3825 | |
8.4571 | |
8.4837 | |
8.5790 | |
8.6182 | |
8.6291 | |
8.6537 | |
8.6055 | |
8.6561 | |
8.6501 | |
8.5207 | |
8.5228 | |
8.6078 | |
8.7216 | |
8.6893 | |
8.6455 | |
8.6929 | |
8.6555 | |
8.6059 | |
8.5670 | |
8.5527 | |
8.5654 | |
8.6592 | |
8.7114 | |
8.7411 | |
8.8347 | |
8.8936 | |
8.8726 | |
8.8338 | |
8.8670 | |
8.9134 | |
8.8172 | |
8.7225 | |
8.9967 | |
9.0049 | |
8.9417 | |
8.8970 | |
8.8543 | |
8.8962 | |
8.7524 | |
8.7150 | |
8.6345 | |
8.6199 | |
8.6375 | |
8.7223 | |
8.6991 | |
8.6548 | |
8.6439 | |
8.6749 | |
8.6778 | |
8.7487 | |
8.8537 | |
8.8882 | |
8.9534 | |
8.9040 | |
8.9685 | |
8.9451 | |
8.9358 | |
8.8355 | |
9.0116 | |
9.0660 | |
8.9786 | |
8.9752 | |
9.0745 | |
8.9541 | |
8.9669 | |
9.2810 | |
9.0555 | |
9.0963 | |
8.9985 | |
8.7351 | |
8.7831 | |
8.6337 | |
8.5543 | |
8.5775 | |
8.5920 | |
8.5569 | |
8.6529 | |
8.7590 | |
8.8886 | |
8.7950 | |
8.8676 | |
8.7614 | |
8.6551 | |
8.7462 | |
8.8659 | |
8.7729 | |
8.8101 | |
8.8668 | |
8.7826 | |
8.7196 | |
8.6036 | |
8.6088 | |
8.6250 | |
8.5502 | |
8.9202 | |
8.7064 | |
8.7840 | |
8.8449 | |
9.0163 | |
9.1374 | |
9.0889 | |
8.9731 | |
8.8523 | |
8.8426 | |
8.9960 | |
8.9351 | |
8.9714 | |
8.9497 | |
9.1692 | |
9.0868 | |
9.0042 | |
9.1527 | |
9.4227 | |
9.4992 | |
9.6725 | |
9.7931 | |
9.7307 | |
9.7207 | |
9.7412 | |
9.9173 | |
9.8994 | |
9.7393 | |
9.7849 | |
9.7293 | |
9.6221 | |
9.7811 | |
9.6778 | |
9.8074 | |
9.6835 | |
9.9210 | |
9.9016 | |
9.8834 | |
9.9160 | |
9.8884 | |
9.6939 | |
9.5536 | |
9.6329 | |
9.6989 | |
9.7655 | |
9.7395 | |
9.5939 | |
9.5965 | |
9.4080 | |
9.3856 | |
9.5517 | |
9.9501 | |
9.7635 | |
9.9276 | |
9.9119 | |
9.9625 | |
10.0374 | |
10.0767 | |
10.0365 | |
10.2458 | |
10.0229 | |
10.2132 | |
10.3702 | |
10.3919 | |
10.4858 | |
10.5958 | |
10.7020 | |
10.7817 | |
10.8914 | |
10.8494 | |
10.9565 | |
10.9598 | |
10.6669 | |
10.9104 | |
10.9337 | |
10.9780 | |
11.1405 | |
11.1539 | |
11.1809 | |
10.9422 | |
11.1336 | |
11.0451 | |
11.0209 | |
10.9145 | |
10.4364 | |
10.4487 | |
10.6001 |