Историја дневних износа PGK /TZS пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 845.8333 танзанијски шилинг
минималац на
1 папуанска кина = 335.6234 танзанијски шилинг
Date | PGK/TZS |
---|---|
668.6128 | |
668.6368 | |
667.4015 | |
670.1156 | |
680.9509 | |
682.1371 | |
677.6871 | |
681.4073 | |
672.2456 | |
677.1294 | |
675.1869 | |
672.4041 | |
668.2365 | |
680.6541 | |
669.7639 | |
671.9902 | |
677.3600 | |
683.7908 | |
675.1289 | |
672.9145 | |
673.2113 | |
664.9676 | |
674.0403 | |
664.3934 | |
671.6708 | |
667.4926 | |
663.0780 | |
670.3570 | |
662.0685 | |
671.3518 | |
667.7660 | |
673.5339 | |
677.1175 | |
674.7570 | |
684.2512 | |
688.2699 | |
687.0413 | |
684.3489 | |
684.2073 | |
683.8612 | |
705.5182 | |
697.8884 | |
691.9741 | |
689.1635 | |
690.1564 | |
681.1696 | |
680.8280 | |
687.8639 | |
678.0213 | |
668.5014 | |
665.8192 | |
670.3847 | |
658.1207 | |
669.1472 | |
667.7668 | |
668.1441 | |
667.2892 | |
669.0645 | |
666.0815 | |
664.5621 | |
662.0179 | |
661.6515 | |
661.6847 | |
661.7718 | |
662.0642 | |
661.9913 | |
662.4987 | |
661.6764 | |
662.1866 | |
661.7488 | |
661.8669 | |
662.3796 | |
662.2258 | |
662.1921 | |
662.1373 | |
661.9022 | |
662.1908 | |
662.1027 | |
661.4995 | |
662.5300 | |
661.6277 | |
662.1649 | |
662.3120 | |
661.4399 | |
661.6511 | |
661.4399 | |
662.4660 | |
661.5374 | |
662.4649 | |
662.3787 | |
662.2449 | |
662.4726 | |
661.8386 | |
661.8492 | |
653.4308 | |
662.1143 | |
656.9172 | |
652.8826 | |
661.5240 | |
656.1396 | |
652.1669 | |
654.7844 | |
661.0539 | |
660.0420 | |
660.2243 | |
660.5670 | |
658.8332 | |
658.6560 | |
655.8271 | |
660.0126 | |
653.3574 | |
658.5056 | |
658.1834 | |
657.8526 | |
654.6341 | |
649.4694 | |
654.0186 | |
649.8699 | |
653.6599 | |
649.7923 | |
653.9966 | |
648.7454 | |
653.2065 | |
648.2260 | |
653.5257 | |
653.8948 | |
654.6008 | |
653.6596 | |
650.6373 | |
646.6998 | |
651.6229 | |
656.7173 | |
658.5395 | |
658.6595 | |
652.1296 | |
660.4462 | |
654.0644 | |
660.4591 | |
660.3242 | |
660.4590 | |
661.2913 | |
660.8737 | |
660.9424 | |
660.4878 | |
651.8627 | |
652.0261 | |
660.9094 | |
656.2906 | |
660.4501 | |
654.0607 | |
659.0984 | |
659.0470 | |
658.6744 | |
656.8525 | |
652.0723 | |
653.8645 | |
652.3133 | |
657.1427 | |
657.3309 | |
657.1940 | |
657.1651 | |
656.7695 | |
657.1678 | |
652.0516 | |
656.9723 | |
655.9383 | |
654.0587 | |
658.3253 | |
654.5069 | |
652.1392 | |
660.5534 | |
659.8837 | |
659.5030 | |
659.8320 | |
658.7981 | |
659.0083 | |
653.3236 | |
659.9716 | |
660.7501 | |
657.2937 | |
662.7955 | |
663.0712 | |
662.2428 | |
657.5115 | |
669.3314 | |
668.4119 | |
657.0096 | |
657.0294 | |
656.8559 | |
671.4847 | |
663.0924 | |
663.3531 | |
664.1885 | |
668.5357 | |
663.1513 | |
669.6280 | |
665.4525 | |
670.4357 | |
669.8059 | |
669.0951 | |
665.3610 | |
662.2370 | |
671.5999 | |
665.7733 | |
672.9414 | |
668.6637 | |
668.0321 | |
669.4595 | |
666.9033 | |
670.2197 | |
675.1294 | |
668.9703 | |
668.9517 | |
670.4403 | |
678.2042 | |
679.7732 | |
679.9749 | |
669.2062 | |
679.0796 | |
674.5620 | |
672.9791 | |
676.2953 | |
671.3417 | |
674.9107 | |
674.4911 | |
670.4519 | |
675.0468 | |
676.7043 | |
677.3832 | |
678.3962 | |
674.0289 | |
680.6074 | |
672.6730 | |
675.7561 | |
676.2888 | |
673.8559 | |
675.8564 | |
678.1953 | |
677.5131 | |
675.4612 | |
676.5294 | |
676.7467 | |
676.8454 | |
677.4499 | |
678.2730 | |
677.2705 | |
679.1525 | |
679.9087 | |
677.2529 | |
681.0542 | |
680.7568 | |
680.6465 | |
680.3844 | |
677.6918 | |
681.5107 | |
681.5734 | |
684.0672 | |
685.5873 | |
685.1231 | |
686.7906 | |
685.3758 | |
685.8496 | |
694.6460 | |
693.4953 | |
694.2219 | |
695.2394 | |
696.3653 | |
692.0246 | |
690.9285 | |
688.2612 | |
688.0042 | |
685.8725 | |
682.6163 | |
684.1480 | |
680.5704 | |
686.1994 | |
686.4439 | |
684.6130 | |
683.1351 | |
683.5702 | |
682.6572 | |
682.2478 | |
683.2856 | |
682.2148 | |
684.0776 | |
682.2375 | |
681.0028 | |
684.1252 | |
687.0699 | |
686.9361 | |
685.3170 | |
687.9205 | |
689.3345 | |
690.3075 | |
688.5419 | |
692.2198 | |
692.6608 | |
692.6958 | |
693.0304 | |
691.2410 | |
692.0000 | |
693.5513 | |
696.8550 | |
696.6917 | |
696.3465 | |
699.5594 | |
699.5720 | |
693.9082 | |
701.3691 | |
701.0958 | |
705.5599 | |
697.6195 | |
697.2484 | |
699.9546 | |
703.5196 | |
698.6221 | |
699.6043 | |
697.6115 | |
698.5373 | |
694.9922 | |
701.7276 | |
696.0067 | |
702.7942 | |
697.6023 | |
693.7519 | |
693.2066 | |
699.7554 | |
698.9578 | |
696.9496 | |
695.4599 | |
694.1431 | |
697.1073 | |
696.8127 | |
701.7936 | |
702.4892 | |
700.7511 | |
702.4546 | |
702.5443 | |
702.3977 | |
702.6572 | |
700.6539 | |
692.3639 | |
697.1315 | |
700.9282 | |
695.7200 | |
706.9861 | |
704.1860 | |
704.8414 | |
711.8554 | |
704.9940 | |
705.8078 | |
705.1670 | |
703.9809 | |
705.0273 | |
698.9592 | |
699.5920 | |
702.9979 | |
703.4893 | |
705.4816 | |
705.6596 | |
701.3260 | |
703.6108 | |
705.6548 | |
702.3886 | |
701.9418 | |
703.5884 | |
703.0082 | |
703.7728 | |
702.4665 | |
704.7588 | |
702.5826 | |
702.8147 | |
699.6271 | |
702.1432 | |
706.9858 | |
710.7982 | |
705.6441 | |
693.2506 | |
685.3734 | |
685.6738 | |
683.2936 | |
687.5349 | |
691.7564 | |
687.7745 | |
687.6288 | |
685.1966 | |
687.3364 | |
692.4044 | |
687.4243 | |
688.3526 | |
687.4501 | |
686.7693 | |
686.9682 | |
688.6681 | |
689.6113 | |
687.4246 | |
690.0034 | |
690.7301 | |
690.4991 | |
689.7549 | |
693.5982 | |
691.5478 | |
694.6548 | |
690.7407 | |
688.4621 | |
691.5952 | |
689.9014 | |
690.9651 | |
689.1024 | |
688.5308 | |
689.7417 | |
691.2606 | |
686.2335 | |
689.8803 | |
694.2039 | |
696.5337 | |
699.1186 | |
705.6841 | |
706.2283 | |
710.8591 | |
706.9688 | |
723.3882 | |
720.1382 | |
715.8834 | |
717.8278 | |
714.9048 | |
718.6496 | |
726.1527 | |
720.6969 | |
722.2958 | |
715.1709 | |
711.4286 | |
712.8834 | |
719.1589 | |
718.9369 | |
727.1491 | |
730.2534 | |
725.9876 | |
727.0163 | |
738.8378 | |
745.9843 | |
757.2073 | |
754.0561 | |
753.6035 | |
753.0953 | |
763.4016 | |
774.2955 | |
768.7363 | |
763.1521 | |
760.1932 | |
764.7471 | |
760.6197 | |
767.9705 | |
751.4865 | |
778.4960 | |
790.1928 | |
737.3476 | |
806.2466 | |
827.6306 | |
808.3150 | |
798.1512 | |
774.8189 | |
756.5996 | |
752.7581 | |
734.0507 | |
741.3975 | |
730.1770 | |
709.8731 | |
696.3110 | |
698.1097 | |
695.0046 | |
697.7382 | |
701.0921 | |
691.2831 | |
686.0585 | |
692.2001 | |
700.2444 | |
701.6041 | |
673.4950 | |
695.9571 | |
686.2487 | |
675.7197 | |
669.2254 | |
673.5866 | |
659.5720 | |
669.1411 | |
680.1219 | |
677.5958 | |
680.0298 | |
672.9019 | |
662.7393 | |
672.6432 | |
678.9265 | |
670.3617 | |
675.6947 | |
679.1308 | |
677.3051 | |
670.4099 | |
670.4037 | |
669.2150 | |
671.9591 | |
676.2391 | |
674.2623 | |
673.2771 | |
675.3240 | |
679.1568 | |
678.9900 | |
680.3420 | |
682.0840 | |
681.7538 | |
688.2429 | |
689.2516 | |
593.1318 | |
590.2741 | |
587.3372 | |
588.5300 | |
587.3653 | |
585.1118 | |
586.2453 | |
589.7433 | |
594.0236 | |
596.8827 | |
616.3393 | |
651.7690 | |
618.2278 | |
618.9709 | |
617.4246 | |
629.7874 | |
634.5521 | |
642.3902 | |
644.6567 | |
645.5554 | |
644.9708 | |
648.5992 | |
636.4454 | |
642.5656 | |
637.3384 | |
642.3741 | |
637.5701 | |
638.2076 | |
623.2209 | |
619.6854 | |
620.8910 | |
617.3082 | |
609.4340 | |
615.9448 | |
625.1823 | |
607.8643 | |
617.3228 | |
635.9175 | |
654.5915 | |
681.4200 | |
680.2005 | |
686.3849 | |
695.8750 | |
704.0432 | |
707.2466 | |
708.5279 | |
711.4814 | |
715.0523 | |
724.1472 | |
734.9095 | |
733.9789 | |
735.6267 | |
747.9090 | |
717.8820 | |
730.0030 | |
761.0693 | |
762.0079 | |
760.9717 | |
749.4002 | |
753.9576 | |
762.8422 | |
749.3833 | |
765.6830 | |
750.1671 | |
781.9346 | |
783.0577 | |
786.8720 | |
819.4822 | |
776.9999 | |
780.0830 | |
774.6635 | |
770.3678 | |
770.5722 | |
769.1845 | |
764.6059 | |
774.2586 | |
770.6897 | |
779.6647 | |
779.2227 | |
770.8091 | |
779.6918 | |
773.8737 | |
770.9129 | |
772.0367 | |
761.3794 | |
768.1888 | |
758.3648 | |
763.2053 | |
772.8356 | |
771.4348 | |
761.2318 | |
761.1211 | |
762.1348 | |
764.3390 | |
765.1048 | |
759.0608 | |
761.0811 | |
768.1204 | |
770.6140 | |
774.3371 | |
753.5521 | |
755.5351 | |
759.7767 | |
760.9672 | |
759.7669 | |
754.5828 | |
758.6282 | |
760.1703 | |
781.1608 | |
753.9595 | |
763.2445 | |
762.3324 | |
774.6334 | |
776.6684 | |
761.9853 | |
759.5258 | |
759.2095 | |
779.1844 | |
761.9677 | |
777.0972 | |
757.1493 | |
752.9186 | |
749.3752 | |
774.0586 | |
762.6626 | |
748.5128 | |
744.4819 | |
742.6776 | |
745.0626 | |
749.6536 | |
761.6377 | |
783.2560 | |
791.7681 | |
809.5099 | |
829.8556 | |
831.7987 | |
806.8419 | |
800.6044 | |
786.4194 | |
772.1595 | |
750.4696 | |
756.7295 | |
741.2170 | |
735.9658 | |
732.4962 | |
729.8408 | |
731.0693 | |
730.5239 | |
719.6840 | |
701.3190 | |
700.9547 | |
674.9553 | |
696.6647 | |
708.3481 | |
709.7124 | |
700.6941 | |
645.7870 | |
644.6859 | |
635.3599 | |
633.2914 | |
628.6022 | |
623.9006 | |
620.2815 | |
608.6680 | |
601.7449 | |
591.4135 | |
587.9626 | |
573.2785 | |
583.3493 | |
588.9786 | |
586.8537 | |
589.3579 | |
580.7724 | |
573.9018 | |
573.8471 | |
573.9627 | |
576.8639 | |
564.1637 | |
565.3387 | |
577.4508 | |
562.6546 | |
564.1125 | |
562.1820 | |
570.8353 | |
571.2287 | |
577.3782 | |
578.9164 | |
571.3101 | |
574.8712 | |
576.2376 | |
586.7219 | |
573.2001 | |
567.1332 | |
571.2164 | |
565.6773 | |
571.3263 | |
568.3925 | |
567.7299 | |
567.3343 | |
566.9028 | |
571.0450 | |
571.0170 | |
559.3863 | |
546.6123 | |
545.3883 | |
542.9341 | |
500.2448 | |
496.3033 | |
495.1611 | |
511.3566 | |
483.6122 | |
517.9245 | |
497.6486 | |
511.4973 | |
508.5894 | |
506.0267 | |
512.1099 | |
508.6779 | |
509.2805 | |
500.3118 | |
496.4636 | |
507.0762 | |
503.0590 | |
497.3685 | |
492.0185 | |
500.3776 | |
501.3825 | |
499.1524 | |
501.6221 | |
499.3749 | |
498.0027 | |
500.4362 | |
495.0229 | |
497.7574 | |
502.3831 | |
503.6364 | |
507.4544 | |
506.3975 | |
500.2479 | |
510.2786 | |
505.8852 | |
511.0498 | |
506.4202 | |
488.7960 | |
490.7316 | |
487.6160 | |
476.3101 | |
486.5927 | |
488.6989 | |
492.4362 | |
495.5153 | |
497.3794 | |
500.7790 | |
504.0182 | |
517.3071 | |
510.7083 | |
497.4796 | |
499.5336 | |
495.3640 | |
494.5295 | |
487.8844 | |
484.5164 | |
488.0950 | |
484.1812 | |
490.4138 | |
482.2134 | |
474.9538 | |
475.7385 | |
458.8915 | |
454.4258 | |
454.1156 | |
439.7957 | |
451.3952 | |
462.0769 | |
451.9259 | |
474.5185 | |
488.1634 | |
486.2248 | |
491.7096 | |
494.9442 | |
522.6310 | |
518.0015 | |
510.2943 | |
502.3650 | |
500.3057 | |
498.8008 | |
506.5706 | |
503.0404 | |
500.7934 | |
475.8565 | |
485.2584 | |
484.5300 | |
495.7549 | |
498.8819 | |
483.6503 | |
480.6152 | |
458.2014 | |
456.0628 | |
463.4090 | |
450.1955 | |
445.9190 | |
450.5499 | |
458.1547 | |
448.3306 | |
447.2946 | |
447.8817 | |
453.6020 | |
448.6943 | |
444.7057 | |
448.5551 | |
438.2126 | |
442.1441 | |
438.1887 | |
439.6177 | |
449.4650 | |
437.8122 | |
449.4158 | |
453.0937 | |
451.5504 | |
443.4199 | |
458.2245 | |
452.8721 | |
435.3965 | |
451.7685 | |
433.9753 | |
432.5221 | |
425.8920 | |
423.7900 | |
423.6714 | |
416.6431 | |
415.7635 | |
423.4495 | |
424.0932 | |
419.8816 | |
418.2552 | |
423.8219 | |
414.9228 | |
404.7837 | |
412.8300 | |
424.4390 | |
426.4374 | |
422.2005 | |
415.9096 | |
412.0217 | |
415.7272 | |
410.9496 | |
393.8444 | |
405.8543 | |
426.8057 | |
435.2749 | |
427.8531 | |
426.3004 | |
441.5567 | |
446.5987 | |
437.1073 | |
436.0500 | |
445.7613 | |
440.8928 | |
430.0793 | |
435.1979 | |
435.6017 | |
426.9804 | |
420.2169 | |
423.4158 | |
425.4536 | |
421.0947 | |
423.4965 | |
424.4453 | |
429.4177 | |
427.4101 | |
425.7446 | |
438.4496 | |
427.1257 | |
425.7918 | |
422.9244 | |
414.8171 | |
422.5269 | |
426.9054 | |
416.7580 | |
427.4981 | |
426.0061 | |
434.7382 | |
438.4592 | |
443.3083 | |
447.0347 | |
443.4003 | |
436.1755 | |
436.1495 | |
430.3597 | |
431.5814 | |
433.8757 | |
429.3958 | |
430.3992 | |
437.9903 | |
456.5991 | |
438.0815 | |
434.1330 | |
436.7073 | |
430.8088 | |
426.1154 | |
417.2048 | |
436.0523 | |
427.0802 | |
447.1102 | |
447.8286 | |
448.3140 | |
443.0319 | |
440.7693 | |
437.2527 | |
434.2450 | |
435.0842 | |
430.5516 | |
422.0712 | |
419.6332 | |
420.6515 | |
421.3051 | |
420.3714 | |
416.4750 | |
415.6228 | |
419.6888 | |
412.3244 | |
413.4223 | |
412.4684 | |
409.3746 | |
407.2318 | |
400.5135 | |
409.5964 | |
407.0123 | |
406.2017 | |
404.0838 | |
404.4559 | |
399.0079 | |
392.6392 | |
392.4879 | |
391.9995 | |
396.5738 | |
387.1653 | |
388.1793 | |
392.0062 | |
386.8244 | |
354.1009 | |
380.5352 | |
382.6546 | |
384.6909 | |
388.4456 | |
394.2409 | |
392.4280 | |
381.8156 | |
379.2636 | |
376.9304 | |
375.2691 | |
378.9338 | |
380.3380 | |
373.5574 | |
383.2471 | |
378.1127 | |
376.7180 | |
377.8558 | |
374.4463 | |
374.4948 | |
367.0068 | |
368.5867 | |
369.2745 | |
370.5156 | |
367.6611 | |
364.6648 | |
367.5746 | |
363.6978 | |
365.4660 | |
366.4882 | |
361.2820 | |
364.7859 | |
363.1122 | |
358.2178 | |
360.7776 | |
360.8989 | |
359.5539 | |
354.7553 | |
362.3076 | |
360.2183 | |
356.9660 | |
359.1652 | |
365.3491 | |
359.3464 | |
366.7644 | |
361.0139 | |
361.0625 | |
360.3211 | |
357.4828 | |
367.7403 | |
358.0792 | |
343.4475 | |
341.3720 | |
338.6465 | |
339.7047 | |
341.2717 | |
344.4886 | |
343.6851 | |
344.9603 | |
339.9182 | |
349.3299 | |
339.0975 | |
344.9366 | |
336.9268 | |
336.5650 | |
352.6974 | |
354.7712 | |
352.8355 | |
352.1100 | |
350.2410 | |
348.8826 | |
352.2692 | |
350.4690 | |
347.9209 | |
347.9224 | |
346.3274 | |
351.6114 | |
351.4843 | |
343.3582 | |
351.4178 | |
349.5851 | |
349.5697 | |
349.5304 | |
349.5804 | |
350.5235 | |
352.6281 | |
350.6171 | |
350.4341 | |
341.0985 | |
341.0370 |