Историја дневних износа PGK /TJS пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 4.4990 таџикистански сомон
минималац на
1 папуанска кина = 0.8479 таџикистански сомон
Date | PGK/TJS |
---|---|
2.7747 | |
2.7930 | |
2.8101 | |
2.8229 | |
2.8691 | |
2.8820 | |
2.8680 | |
2.8905 | |
2.8583 | |
2.8962 | |
2.9073 | |
2.8894 | |
2.8713 | |
2.9238 | |
2.8768 | |
2.8911 | |
2.9134 | |
2.9229 | |
2.9253 | |
2.9224 | |
2.9322 | |
2.8948 | |
2.9307 | |
2.8896 | |
2.9334 | |
2.9061 | |
2.8894 | |
2.9308 | |
2.8966 | |
2.9416 | |
2.9198 | |
2.9559 | |
2.9738 | |
2.9465 | |
2.9963 | |
3.0191 | |
3.0128 | |
3.0052 | |
3.0004 | |
3.0014 | |
3.0936 | |
3.0576 | |
3.0575 | |
3.0760 | |
3.0755 | |
3.0603 | |
3.0541 | |
3.0984 | |
3.0778 | |
3.0563 | |
3.0634 | |
3.0847 | |
3.0418 | |
3.0980 | |
3.0967 | |
3.0982 | |
3.0985 | |
3.0939 | |
3.0987 | |
3.1013 | |
2.8427 | |
2.8411 | |
3.0480 | |
2.9562 | |
2.9232 | |
2.9160 | |
2.9153 | |
2.8971 | |
2.8942 | |
2.8749 | |
2.8950 | |
2.8958 | |
2.8595 | |
2.8588 | |
2.8560 | |
2.8369 | |
2.8552 | |
2.8762 | |
2.8587 | |
2.8497 | |
2.8760 | |
2.8887 | |
2.7975 | |
2.7985 | |
2.8549 | |
2.8678 | |
2.8763 | |
2.8876 | |
2.9043 | |
2.9029 | |
2.8978 | |
2.9006 | |
2.8664 | |
2.8949 | |
2.9491 | |
2.8024 | |
2.9798 | |
3.0602 | |
3.1017 | |
3.1416 | |
3.4805 | |
3.5203 | |
3.5562 | |
3.5545 | |
3.5470 | |
3.5402 | |
3.6968 | |
3.7094 | |
3.1956 | |
3.2203 | |
3.1863 | |
3.2113 | |
3.2135 | |
3.2159 | |
3.2010 | |
3.1892 | |
3.2119 | |
3.1938 | |
3.2110 | |
3.1896 | |
3.2099 | |
3.1853 | |
3.2082 | |
3.1823 | |
3.2076 | |
3.2020 | |
3.1912 | |
3.2029 | |
3.1988 | |
3.1789 | |
3.2112 | |
3.2215 | |
3.2198 | |
3.2193 | |
3.1888 | |
3.2499 | |
3.2181 | |
3.2482 | |
3.2482 | |
3.2482 | |
3.2524 | |
3.2491 | |
3.2501 | |
3.2482 | |
3.2053 | |
3.2067 | |
3.2504 | |
3.2274 | |
3.2282 | |
3.2167 | |
3.2415 | |
3.2416 | |
3.2394 | |
3.2305 | |
3.2140 | |
3.2150 | |
3.2062 | |
3.2312 | |
3.2306 | |
3.2286 | |
3.2298 | |
3.2272 | |
3.2292 | |
3.2044 | |
3.2282 | |
3.2224 | |
3.2139 | |
3.2328 | |
3.2160 | |
3.1852 | |
3.2266 | |
3.2164 | |
3.2217 | |
3.2230 | |
3.2180 | |
3.2190 | |
3.1846 | |
3.2243 | |
2.9499 | |
2.9292 | |
2.9483 | |
2.9495 | |
2.9458 | |
2.9262 | |
2.9774 | |
2.9748 | |
2.9240 | |
2.9219 | |
2.9218 | |
2.9798 | |
2.9412 | |
2.9406 | |
2.9473 | |
2.9674 | |
2.9476 | |
2.9742 | |
2.9607 | |
2.9816 | |
2.9783 | |
2.9718 | |
2.9465 | |
2.9392 | |
2.9765 | |
2.9534 | |
2.9794 | |
2.9579 | |
2.9584 | |
2.9511 | |
2.9426 | |
2.9567 | |
2.8454 | |
2.8230 | |
2.8124 | |
2.8192 | |
2.8482 | |
2.8535 | |
2.8526 | |
2.8087 | |
2.8524 | |
2.8320 | |
2.8322 | |
2.8537 | |
2.8308 | |
2.8456 | |
2.8417 | |
2.8232 | |
2.8465 | |
2.8484 | |
2.8478 | |
2.8535 | |
2.8347 | |
2.8644 | |
2.8335 | |
2.8472 | |
2.8528 | |
2.8467 | |
2.8513 | |
2.8577 | |
2.8514 | |
2.8475 | |
2.8542 | |
2.7758 | |
2.7786 | |
2.7776 | |
2.7849 | |
2.7779 | |
2.7836 | |
2.7861 | |
2.7916 | |
2.7865 | |
2.7928 | |
2.7958 | |
2.7919 | |
2.7858 | |
2.7939 | |
2.7966 | |
2.7998 | |
2.8064 | |
2.7954 | |
2.7974 | |
2.7916 | |
2.7938 | |
2.7921 | |
2.7900 | |
2.7958 | |
2.7930 | |
2.8006 | |
2.8001 | |
2.8005 | |
2.8033 | |
2.8094 | |
2.7990 | |
2.7982 | |
2.7983 | |
2.7886 | |
2.8009 | |
2.7992 | |
2.8043 | |
2.8000 | |
2.7992 | |
2.7958 | |
2.8068 | |
2.8113 | |
2.8095 | |
2.8124 | |
2.8086 | |
2.8062 | |
2.8213 | |
2.8351 | |
2.8333 | |
2.8321 | |
2.8322 | |
2.8415 | |
2.8476 | |
2.8408 | |
2.8581 | |
2.8617 | |
2.8634 | |
2.8620 | |
2.7901 | |
2.7892 | |
2.7797 | |
2.7812 | |
2.7776 | |
2.7558 | |
2.7552 | |
2.7522 | |
2.7211 | |
2.7581 | |
2.7308 | |
2.7390 | |
2.7184 | |
2.7130 | |
2.7364 | |
2.7469 | |
2.7218 | |
2.7371 | |
2.7316 | |
2.7354 | |
2.7212 | |
2.7376 | |
2.7292 | |
2.7530 | |
2.7392 | |
2.7294 | |
2.7293 | |
2.7432 | |
2.7396 | |
2.7396 | |
2.7423 | |
2.7259 | |
2.7442 | |
2.7439 | |
2.7491 | |
2.7467 | |
2.7427 | |
2.7468 | |
2.7559 | |
2.7547 | |
2.7554 | |
2.7532 | |
2.7162 | |
2.7576 | |
2.7584 | |
2.7300 | |
2.7802 | |
2.7755 | |
2.7770 | |
2.7770 | |
2.7649 | |
2.7659 | |
2.7752 | |
2.7739 | |
2.7762 | |
2.7622 | |
2.7768 | |
2.7770 | |
2.7649 | |
2.7768 | |
2.6747 | |
2.6838 | |
2.6751 | |
2.6695 | |
2.6687 | |
2.6409 | |
2.6120 | |
2.5429 | |
2.5722 | |
2.5589 | |
2.5333 | |
2.5091 | |
2.5031 | |
2.4835 | |
2.4942 | |
2.5116 | |
2.4778 | |
2.5017 | |
2.4820 | |
2.4927 | |
2.4829 | |
2.4885 | |
2.4687 | |
2.4528 | |
2.5010 | |
2.4805 | |
2.4904 | |
2.4882 | |
2.4949 | |
2.4780 | |
2.4795 | |
2.4923 | |
2.4841 | |
2.4784 | |
2.4841 | |
2.4945 | |
2.4763 | |
2.4887 | |
2.4799 | |
2.4813 | |
2.4843 | |
2.4969 | |
2.4810 | |
2.4895 | |
2.4952 | |
2.4869 | |
2.4849 | |
2.4887 | |
2.4866 | |
2.4815 | |
2.4863 | |
2.4881 | |
2.4949 | |
2.4863 | |
2.4992 | |
2.4990 | |
2.5175 | |
2.5275 | |
2.5584 | |
2.5582 | |
2.5599 | |
2.5649 | |
2.6200 | |
2.5910 | |
2.5863 | |
2.5812 | |
2.5731 | |
2.5821 | |
2.5391 | |
2.4456 | |
2.4061 | |
2.3197 | |
2.2882 | |
2.2856 | |
2.2756 | |
2.2708 | |
2.2621 | |
2.2615 | |
2.2513 | |
2.2454 | |
2.2532 | |
2.2708 | |
2.2659 | |
2.2619 | |
2.2464 | |
2.2405 | |
2.2533 | |
2.2687 | |
2.2529 | |
2.2484 | |
2.2415 | |
2.2653 | |
2.2623 | |
2.2620 | |
2.2629 | |
2.2620 | |
2.2695 | |
2.2748 | |
2.2868 | |
2.2894 | |
2.2930 | |
2.3003 | |
2.3115 | |
2.3129 | |
2.3415 | |
2.3281 | |
2.3313 | |
2.3114 | |
2.2767 | |
2.2516 | |
2.2495 | |
2.1528 | |
2.1544 | |
2.1001 | |
2.0639 | |
2.0591 | |
2.0488 | |
2.0657 | |
2.0616 | |
2.0423 | |
2.0563 | |
2.0602 | |
2.0231 | |
2.0174 | |
2.0375 | |
2.0053 | |
1.9991 | |
1.9961 | |
1.9752 | |
1.9921 | |
1.9834 | |
1.9613 | |
1.9766 | |
1.9838 | |
1.9803 | |
2.0037 | |
2.0172 | |
2.0141 | |
2.0027 | |
2.0109 | |
2.0013 | |
2.0047 | |
2.0215 | |
2.0194 | |
2.0193 | |
2.0184 | |
2.0311 | |
2.0217 | |
2.0259 | |
2.0239 | |
2.0367 | |
2.0144 | |
2.0136 | |
1.7258 | |
1.7398 | |
1.7317 | |
1.7496 | |
1.7470 | |
1.7362 | |
1.7482 | |
1.7394 | |
1.7591 | |
1.7737 | |
1.8115 | |
1.9081 | |
1.8177 | |
1.8267 | |
1.8247 | |
1.8643 | |
1.8761 | |
1.9043 | |
1.9053 | |
1.9073 | |
1.9110 | |
1.9136 | |
1.9181 | |
1.9236 | |
1.9210 | |
1.9107 | |
1.8952 | |
1.8901 | |
1.8477 | |
1.8370 | |
1.8431 | |
1.8348 | |
1.8125 | |
1.8266 | |
1.8529 | |
1.8000 | |
1.8312 | |
1.8824 | |
1.9323 | |
2.0099 | |
2.0054 | |
2.0240 | |
2.0511 | |
2.0732 | |
2.0825 | |
2.0849 | |
2.0942 | |
2.1108 | |
2.1225 | |
2.1458 | |
2.1336 | |
2.1377 | |
2.1756 | |
2.0929 | |
2.1302 | |
2.2202 | |
2.2256 | |
2.2233 | |
2.1997 | |
2.2036 | |
2.2374 | |
2.2044 | |
2.2506 | |
2.1970 | |
2.2902 | |
2.2955 | |
2.3100 | |
2.3704 | |
2.2842 | |
2.2989 | |
2.3007 | |
2.2842 | |
2.2828 | |
2.2939 | |
2.2985 | |
2.3300 | |
2.3202 | |
2.3295 | |
2.3228 | |
2.3000 | |
2.3168 | |
2.3095 | |
2.3070 | |
2.3084 | |
2.2908 | |
2.3127 | |
2.2915 | |
2.3147 | |
2.3346 | |
2.3399 | |
2.2201 | |
2.2137 | |
2.2199 | |
2.2265 | |
2.2235 | |
2.2074 | |
2.2177 | |
2.2254 | |
2.2258 | |
2.4242 | |
2.3193 | |
2.3096 | |
2.2921 | |
2.2927 | |
2.2913 | |
2.2896 | |
2.2879 | |
2.2885 | |
2.3557 | |
2.2884 | |
2.2911 | |
2.2869 | |
2.3293 | |
2.3430 | |
2.2764 | |
2.2765 | |
2.2650 | |
2.3294 | |
2.2771 | |
2.3249 | |
2.2596 | |
2.2544 | |
2.2470 | |
2.3075 | |
2.2842 | |
2.2553 | |
2.2344 | |
2.2342 | |
2.2343 | |
2.2340 | |
2.2383 | |
2.2411 | |
2.2355 | |
2.2545 | |
2.2500 | |
2.2232 | |
2.2298 | |
2.1868 | |
2.1879 | |
2.1597 | |
2.1503 | |
2.1554 | |
2.1590 | |
2.1453 | |
2.1511 | |
2.1412 | |
2.1336 | |
2.1313 | |
2.1263 | |
2.0736 | |
2.1099 | |
2.0487 | |
2.0461 | |
2.0200 | |
2.0586 | |
2.0451 | |
1.8907 | |
1.8918 | |
1.8877 | |
1.8628 | |
1.8594 | |
1.8610 | |
1.8473 | |
1.8020 | |
1.7825 | |
1.7504 | |
1.7463 | |
1.7064 | |
1.7282 | |
1.7271 | |
1.7060 | |
1.7059 | |
1.6950 | |
1.6806 | |
1.6808 | |
1.6806 | |
1.6784 | |
1.6731 | |
1.6732 | |
1.6970 | |
1.6972 | |
1.7078 | |
1.6893 | |
1.7024 | |
1.6922 | |
1.7064 | |
1.6927 | |
1.6841 | |
1.6791 | |
1.6862 | |
1.7175 | |
1.6693 | |
1.6752 | |
1.6509 | |
1.6344 | |
1.6539 | |
1.6384 | |
1.6311 | |
1.6370 | |
1.6367 | |
1.6476 | |
1.6474 | |
1.6287 | |
1.6036 | |
1.5929 | |
1.5945 | |
1.4911 | |
1.4909 | |
1.4910 | |
1.5391 | |
1.6326 | |
1.6342 | |
1.6472 | |
1.6138 | |
1.6046 | |
1.6290 | |
1.6451 | |
1.6341 | |
1.6350 | |
1.6067 | |
1.5986 | |
1.6094 | |
1.6154 | |
1.5972 | |
1.5933 | |
1.6144 | |
1.6250 | |
1.6230 | |
1.6256 | |
1.6235 | |
1.6280 | |
1.6356 | |
1.6300 | |
1.6329 | |
1.6437 | |
1.6329 | |
1.6502 | |
1.6453 | |
1.6391 | |
1.6694 | |
1.6634 | |
1.6882 | |
1.6759 | |
1.6599 | |
1.6449 | |
1.6371 | |
1.6122 | |
1.6394 | |
1.6426 | |
1.6438 | |
1.6604 | |
1.6593 | |
1.6654 | |
1.6722 | |
1.6728 | |
1.6878 | |
1.6613 | |
1.6830 | |
1.6727 | |
1.6636 | |
1.6450 | |
1.6217 | |
1.6244 | |
1.5860 | |
1.5387 | |
1.4800 | |
1.4091 | |
1.3989 | |
1.3412 | |
1.3116 | |
1.3097 | |
1.2865 | |
1.3192 | |
1.3362 | |
1.3059 | |
1.3542 | |
1.3705 | |
1.3779 | |
1.3938 | |
1.3862 | |
1.3623 | |
1.3224 | |
1.3232 | |
1.3137 | |
1.3100 | |
1.2997 | |
1.3278 | |
1.3240 | |
1.3319 | |
1.2952 | |
1.3318 | |
1.3347 | |
1.3332 | |
1.3278 | |
1.3286 | |
1.3338 | |
1.3255 | |
1.3399 | |
1.3576 | |
1.3411 | |
1.3244 | |
1.3429 | |
1.3419 | |
1.3210 | |
1.3259 | |
1.3293 | |
1.3313 | |
1.3215 | |
1.3157 | |
1.3112 | |
1.2878 | |
1.3016 | |
1.2978 | |
1.2606 | |
1.2905 | |
1.2816 | |
1.2926 | |
1.2819 | |
1.2749 | |
1.2605 | |
1.2722 | |
1.2765 | |
1.2713 | |
1.2610 | |
1.2592 | |
1.2587 | |
1.2596 | |
1.2621 | |
1.2585 | |
1.2617 | |
1.2591 | |
1.2656 | |
1.2664 | |
1.2669 | |
1.2664 | |
1.2579 | |
1.2571 | |
1.2561 | |
1.2552 | |
1.2572 | |
1.2555 | |
1.2480 | |
1.2656 | |
1.2581 | |
1.2458 | |
1.2177 | |
1.2101 | |
1.2239 | |
1.1952 | |
1.1975 | |
1.1923 | |
1.1765 | |
1.2022 | |
1.2064 | |
1.1755 | |
1.1787 | |
1.1997 | |
1.1931 | |
1.1868 | |
1.1776 | |
1.1768 | |
1.1673 | |
1.1610 | |
1.1697 | |
1.1632 | |
1.1537 | |
1.1606 | |
1.1576 | |
1.1628 | |
1.1629 | |
1.1593 | |
1.1858 | |
1.1569 | |
1.1671 | |
1.1733 | |
1.1599 | |
1.0907 | |
1.0889 | |
1.0801 | |
1.1018 | |
1.0866 | |
1.0898 | |
1.0923 | |
1.0976 | |
1.1051 | |
1.1004 | |
1.0994 | |
1.0994 | |
1.0950 | |
1.1019 | |
1.0978 | |
1.0823 | |
1.0909 | |
1.0885 | |
1.1271 | |
1.0847 | |
1.0832 | |
1.0897 | |
1.0859 | |
1.0886 | |
0.9408 | |
0.9473 | |
0.9454 | |
0.9350 | |
0.9328 | |
0.9437 | |
0.9433 | |
0.9428 | |
0.9429 | |
0.9411 | |
0.9388 | |
0.9390 | |
0.9329 | |
0.9320 | |
0.9324 | |
0.9338 | |
0.9329 | |
0.9249 | |
0.9305 | |
0.9336 | |
0.9246 | |
0.9323 | |
0.9324 | |
0.9330 | |
0.9334 | |
0.9218 | |
0.9312 | |
0.9299 | |
0.9282 | |
0.9274 | |
0.9277 | |
0.9276 | |
0.9189 | |
0.9263 | |
0.9275 | |
0.9258 | |
0.9157 | |
0.9220 | |
0.9205 | |
0.9145 | |
0.8507 | |
0.9156 | |
0.9207 | |
0.9157 | |
0.9187 | |
0.9207 | |
0.9146 | |
0.9151 | |
0.9225 | |
0.9229 | |
0.9150 | |
0.9241 | |
0.9279 | |
0.9227 | |
0.9387 | |
0.9331 | |
0.9277 | |
0.9253 | |
0.9216 | |
0.9177 | |
0.9146 | |
0.9125 | |
0.9121 | |
0.9088 | |
0.9086 | |
0.9092 | |
0.9083 | |
0.9084 | |
0.9072 | |
0.9084 | |
0.9089 | |
0.9049 | |
0.9094 | |
0.9094 | |
0.9076 | |
0.9080 | |
0.9060 | |
0.9048 | |
0.9156 | |
0.9104 | |
0.9046 | |
0.9069 | |
0.9183 | |
0.9041 | |
0.9163 | |
0.9124 | |
0.9125 | |
0.9081 | |
0.9076 | |
0.9096 | |
0.9137 | |
0.9075 | |
0.9115 | |
0.9074 | |
0.9123 | |
0.9121 | |
0.9111 | |
0.9098 | |
0.9059 | |
0.8993 | |
0.9266 | |
0.9020 | |
0.8991 | |
0.8937 | |
0.8886 | |
0.9112 | |
0.9300 | |
0.9209 | |
0.9200 | |
0.9036 | |
0.8997 | |
0.8911 | |
0.9013 | |
0.8808 | |
0.8808 | |
0.8791 | |
0.8794 | |
0.8791 | |
0.8866 | |
0.8893 | |
0.8721 | |
0.8720 | |
0.8720 | |
0.8720 | |
0.8731 | |
0.8879 | |
0.8731 | |
0.8731 | |
0.8580 | |
0.8583 |