Историја дневних износа PGK /SKK пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 10.3294 словачка круна
минималац на
1 папуанска кина = 6.8813 словачка круна
Date | PGK/SKK |
---|---|
7.1326 | |
7.1335 | |
7.1953 | |
7.2304 | |
7.3855 | |
7.4352 | |
7.4540 | |
7.3442 | |
7.3340 | |
7.3673 | |
7.3303 | |
7.2675 | |
7.2722 | |
7.4118 | |
7.3431 | |
7.4054 | |
7.4709 | |
7.4564 | |
7.4311 | |
7.3736 | |
7.3678 | |
7.1992 | |
7.3144 | |
7.2987 | |
7.5002 | |
7.3904 | |
7.2753 | |
7.3935 | |
7.4476 | |
7.5317 | |
7.5844 | |
7.6032 | |
7.7249 | |
7.6405 | |
7.8366 | |
7.8173 | |
7.7286 | |
7.6691 | |
7.6201 | |
7.6028 | |
7.7905 | |
7.6902 | |
7.6358 | |
7.6876 | |
7.6635 | |
7.5011 | |
7.6406 | |
7.8370 | |
7.7849 | |
7.7163 | |
7.8473 | |
7.9590 | |
7.8285 | |
7.8912 | |
7.8477 | |
7.7722 | |
7.8038 | |
7.7536 | |
7.8228 | |
7.9718 | |
8.0029 | |
8.0565 | |
8.0018 | |
7.9667 | |
7.9717 | |
7.8820 | |
7.8724 | |
7.8930 | |
7.9704 | |
8.0069 | |
8.0347 | |
8.0586 | |
8.1149 | |
8.1499 | |
8.2698 | |
8.3451 | |
8.2894 | |
8.5383 | |
8.6417 | |
8.6763 | |
8.6828 | |
8.8084 | |
8.7034 | |
8.8878 | |
8.5254 | |
8.4429 | |
8.6009 | |
8.5404 | |
8.6130 | |
8.4157 | |
8.3903 | |
8.3327 | |
8.3656 | |
8.4264 | |
8.3876 | |
8.1960 | |
8.0213 | |
8.0212 | |
8.2088 | |
7.9397 | |
7.8391 | |
7.9371 | |
8.2016 | |
8.0964 | |
8.1400 | |
7.9930 | |
7.7722 | |
7.8294 | |
7.8650 | |
7.6589 | |
7.5217 | |
7.5828 | |
7.4925 | |
7.6369 | |
7.5378 | |
7.4555 | |
7.5607 | |
7.5316 | |
7.5572 | |
7.5472 | |
7.5905 | |
7.5306 | |
7.5761 | |
7.5530 | |
7.5306 | |
7.3913 | |
7.3821 | |
7.3748 | |
7.3382 | |
7.3318 | |
7.3461 | |
7.3195 | |
7.2956 | |
7.2447 | |
7.1353 | |
7.2738 | |
7.2338 | |
7.2851 | |
7.3115 | |
7.2261 | |
7.2770 | |
7.2909 | |
7.2386 | |
7.2317 | |
7.0941 | |
7.1112 | |
7.0812 | |
6.9936 | |
7.0133 | |
6.9554 | |
7.0414 | |
7.0508 | |
7.0962 | |
7.0631 | |
7.0359 | |
7.1303 | |
7.1765 | |
7.2522 | |
7.1547 | |
7.2023 | |
7.0811 | |
7.0184 | |
6.9792 | |
7.0818 | |
7.0620 | |
6.9967 | |
7.0753 | |
6.9892 | |
6.9169 | |
7.0212 | |
7.0060 | |
7.0512 | |
7.0756 | |
7.1680 | |
7.2265 | |
7.1521 | |
7.2483 | |
7.3766 | |
7.2310 | |
7.3134 | |
7.2875 | |
7.2959 | |
7.3120 | |
7.3853 | |
7.3126 | |
7.2185 | |
7.1534 | |
7.2322 | |
7.3270 | |
7.3217 | |
7.3114 | |
7.3123 | |
7.5781 | |
7.5935 | |
7.6885 | |
7.6898 | |
7.7294 | |
7.6868 | |
7.7009 | |
7.7888 | |
7.9073 | |
8.0061 | |
8.0175 | |
8.0371 | |
8.0323 | |
8.0029 | |
8.0233 | |
8.0403 | |
7.9229 | |
8.2268 | |
7.8478 | |
7.6714 | |
7.8784 | |
8.1560 | |
8.1805 | |
8.1257 | |
7.8900 | |
8.0426 | |
7.9311 | |
7.9017 | |
7.9168 | |
7.8565 | |
7.9739 | |
7.9411 | |
7.9411 | |
7.9875 | |
8.0452 | |
7.9912 | |
8.0474 | |
7.9175 | |
8.0215 | |
7.9005 | |
8.0254 | |
8.0866 | |
8.1036 | |
8.0581 | |
8.0789 | |
8.0390 | |
8.0735 | |
7.9879 | |
8.0019 | |
7.9039 | |
7.8950 | |
7.9763 | |
7.9203 | |
7.8923 | |
7.9363 | |
7.8591 | |
7.8120 | |
7.9451 | |
7.8829 | |
7.9310 | |
7.9467 | |
7.9937 | |
7.9474 | |
7.9816 | |
8.0106 | |
7.9250 | |
7.9063 | |
7.9236 | |
7.9663 | |
7.8857 | |
7.8582 | |
7.9279 | |
7.8788 | |
7.8715 | |
7.9030 | |
7.9364 | |
7.8248 | |
7.8504 | |
7.8613 | |
7.7927 | |
7.7971 | |
7.7577 | |
7.8483 | |
7.8863 | |
7.8954 | |
7.8805 | |
7.8996 | |
7.8055 | |
7.9956 | |
7.8758 | |
7.8931 | |
7.8431 | |
7.7556 | |
7.8038 | |
7.7931 | |
7.7019 | |
7.7666 | |
7.8054 | |
7.8021 | |
7.7852 | |
7.9319 | |
7.9720 | |
7.9104 | |
7.8216 | |
7.8277 | |
7.8191 | |
7.7864 | |
7.8717 | |
7.8428 | |
7.9274 | |
7.8435 | |
7.8522 | |
7.9433 | |
7.8249 | |
7.6759 | |
7.7586 | |
7.6537 | |
7.6215 | |
7.4764 | |
7.5467 | |
7.5964 | |
7.5338 | |
7.5584 | |
7.5737 | |
7.5818 | |
7.4915 | |
7.6013 | |
7.5315 | |
7.5979 | |
7.6307 | |
7.6024 | |
7.7716 | |
7.8138 | |
7.9008 | |
7.9386 | |
7.9381 | |
7.8552 | |
7.8544 | |
7.9611 | |
8.0683 | |
8.0072 | |
7.9911 | |
8.0285 | |
8.0357 | |
7.9364 | |
7.7745 | |
7.8483 | |
7.9218 | |
7.8244 | |
8.0532 | |
8.0457 | |
8.0412 | |
8.1028 | |
8.1495 | |
8.2840 | |
8.3321 | |
8.3353 | |
8.4900 | |
8.4723 | |
8.4655 | |
8.4405 | |
8.5116 | |
8.4531 | |
8.6768 | |
8.6651 | |
8.7024 | |
8.7632 | |
8.9170 | |
8.9586 | |
8.9122 | |
8.7390 | |
8.8520 | |
8.9096 | |
8.9939 | |
8.9637 | |
8.9448 | |
8.9167 | |
8.8206 | |
8.9252 | |
8.8111 | |
9.0109 | |
9.0049 | |
9.0648 | |
9.0842 | |
9.1012 | |
8.9453 | |
8.8886 | |
8.9655 | |
8.9440 | |
8.8188 | |
8.5885 | |
8.7072 | |
8.7274 | |
8.6447 | |
8.5210 | |
8.4626 | |
8.4429 | |
8.5155 | |
8.4724 | |
8.4962 | |
8.5097 | |
8.4116 | |
8.5186 | |
8.5758 | |
8.5563 | |
8.6639 | |
8.6093 | |
8.6388 | |
8.5496 | |
8.6388 | |
8.4256 | |
8.4291 | |
8.4590 | |
8.5388 | |
8.4900 | |
8.4256 | |
8.3102 | |
8.3789 | |
8.4909 | |
8.5419 | |
8.5050 | |
8.5809 | |
8.7618 | |
8.7187 | |
8.8505 | |
9.1485 | |
9.0377 | |
8.9157 | |
8.8199 | |
8.8757 | |
9.1151 | |
9.2563 | |
9.1730 | |
9.1979 | |
9.2050 | |
9.1958 | |
9.2997 | |
9.1978 | |
9.3185 | |
9.5962 | |
9.5888 | |
9.5062 | |
8.1142 | |
8.2104 | |
8.6158 | |
9.0599 | |
9.3187 | |
8.9147 | |
9.2899 | |
9.2543 | |
9.3043 | |
9.4217 | |
8.8239 | |
8.7221 | |
8.6855 | |
8.2001 | |
8.1326 | |
8.3372 | |
8.2621 | |
8.0909 | |
8.0040 | |
7.9145 | |
7.7917 | |
7.4994 | |
7.4261 | |
7.3109 | |
7.2884 | |
7.3630 | |
7.1800 | |
7.3714 | |
7.3659 | |
7.0553 | |
7.2942 | |
7.0852 | |
7.2487 | |
7.2506 | |
7.2277 | |
7.0903 | |
7.0380 | |
7.0229 | |
7.0474 | |
6.9975 | |
6.9736 | |
7.1579 | |
7.2446 | |
7.3778 | |
7.4794 | |
7.5351 | |
7.4164 | |
7.4408 | |
7.5878 | |
7.3899 | |
7.4418 | |
7.4882 | |
7.5921 | |
7.5966 | |
7.4400 | |
7.4569 | |
7.3388 | |
7.5456 | |
7.5552 | |
7.5252 | |
7.3776 | |
7.4661 | |
7.5216 | |
7.3822 | |
7.3581 | |
7.4073 | |
7.4274 | |
7.6814 | |
7.7496 | |
7.5417 | |
7.6610 | |
7.7117 | |
7.5741 | |
7.5748 | |
7.4457 | |
7.4556 | |
7.4807 | |
7.4663 | |
7.6132 | |
7.5985 | |
7.5654 | |
7.5378 | |
7.5381 | |
7.5682 | |
7.5219 | |
7.4618 | |
7.6093 | |
7.4651 | |
7.5442 | |
7.6016 | |
7.6751 | |
7.6745 | |
7.6812 | |
7.8894 | |
7.7481 | |
7.7746 | |
7.9007 | |
7.9579 | |
8.0064 | |
7.9632 | |
7.9715 | |
7.9164 | |
7.8635 | |
7.6684 | |
7.6749 | |
7.7744 | |
8.2432 | |
7.9353 | |
7.9855 | |
8.0286 | |
8.1110 | |
8.1488 | |
8.0757 | |
8.0488 | |
8.0161 | |
7.9732 | |
7.9442 | |
7.9429 | |
7.9789 | |
7.9022 | |
8.0161 | |
7.9220 | |
7.9540 | |
8.0414 | |
8.0549 | |
7.9118 | |
7.8815 | |
8.0374 | |
8.0221 | |
7.9443 | |
7.7807 | |
7.9232 | |
7.7890 | |
7.8611 | |
7.9309 | |
8.1506 | |
8.3271 | |
8.2981 | |
8.3587 | |
8.2447 | |
8.3993 | |
8.3530 | |
8.3838 | |
8.3937 | |
8.4292 | |
8.3658 | |
8.1957 | |
8.1163 | |
8.2163 | |
8.1912 | |
7.7775 | |
8.3002 | |
8.2881 | |
8.4324 | |
8.4223 | |
8.4255 | |
8.4710 | |
8.4525 | |
8.3211 | |
8.2628 | |
8.3064 | |
8.3210 | |
8.3758 | |
8.4282 | |
8.3106 | |
8.1681 | |
7.9865 | |
8.1422 | |
8.1170 | |
8.0014 | |
7.9833 | |
8.0847 | |
8.1543 | |
8.1464 | |
8.1553 | |
8.2480 | |
8.0840 | |
8.0703 | |
8.1393 | |
8.0110 | |
7.8333 | |
7.8248 | |
7.7888 | |
7.6498 | |
7.6372 | |
7.5461 | |
7.5193 | |
7.6327 | |
7.6616 | |
7.4456 | |
7.4349 | |
7.4082 | |
7.4768 | |
7.5537 | |
7.6109 | |
7.6827 | |
7.5298 | |
7.5387 | |
7.5542 | |
7.4945 | |
7.3127 | |
7.2134 | |
7.3683 | |
7.4148 | |
7.3446 | |
7.4134 | |
7.5150 | |
7.5142 | |
7.7565 | |
7.6577 | |
7.6019 | |
7.7309 | |
7.7637 | |
8.0224 | |
8.1862 | |
8.1904 | |
8.1223 | |
8.0997 | |
8.0774 | |
7.9132 | |
7.8954 | |
7.8931 | |
7.9282 | |
7.8255 | |
7.7932 | |
7.7909 | |
7.7905 | |
7.8567 | |
7.7107 | |
7.6981 | |
7.7310 | |
7.7352 | |
7.8585 | |
7.8746 | |
7.8721 | |
7.9068 | |
7.5690 | |
7.6059 |