Историја дневних износа PGK /SDD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 17 220.0419 стари судански динар
минималац на
1 папуанска кина = 194.2932 стари судански динар
Date | PGK/SDD |
---|---|
15 446.8831 | |
15 455.6777 | |
15 551.3732 | |
15 579.1722 | |
15 884.1065 | |
15 901.6588 | |
15 955.2352 | |
15 856.2813 | |
15 840.3101 | |
15 922.2377 | |
15 854.5529 | |
15 717.9112 | |
15 699.0815 | |
16 012.6606 | |
15 782.3922 | |
15 917.3425 | |
16 024.8188 | |
16 094.0277 | |
16 070.2455 | |
15 968.7297 | |
15 960.9426 | |
15 635.2518 | |
15 884.6052 | |
15 763.3007 | |
16 070.4061 | |
15 935.9384 | |
15 796.7466 | |
16 047.7587 | |
15 967.3428 | |
16 188.6761 | |
16 212.3875 | |
16 229.9737 | |
16 427.2637 | |
16 263.9489 | |
16 646.3768 | |
16 704.6124 | |
16 521.7458 | |
16 446.6439 | |
16 426.6924 | |
16 380.0631 | |
16 876.7245 | |
16 661.6634 | |
16 568.6694 | |
16 682.9217 | |
16 721.6897 | |
16 445.9528 | |
16 548.8005 | |
16 930.2508 | |
16 842.3093 | |
16 686.5768 | |
16 757.8008 | |
17 011.7590 | |
16 785.5871 | |
16 991.1045 | |
17 086.7795 | |
17 055.7853 | |
17 022.2334 | |
16 001.8943 | |
16 114.6239 | |
16 009.5897 | |
15 985.2832 | |
15 951.3176 | |
15 944.7155 | |
15 965.7279 | |
16 115.3655 | |
16 125.5010 | |
16 062.7109 | |
16 015.0021 | |
15 995.5235 | |
16 001.3555 | |
16 014.8768 | |
16 021.2071 | |
16 080.2435 | |
16 186.7236 | |
16 230.0640 | |
16 040.1881 | |
16 044.6527 | |
16 006.7737 | |
16 071.2657 | |
16 035.2455 | |
15 859.3905 | |
16 186.9620 | |
15 945.1323 | |
16 084.1577 | |
15 974.0951 | |
16 081.2735 | |
16 121.9823 | |
16 002.6081 | |
16 162.6650 | |
16 095.2022 | |
16 054.3759 | |
15 992.2664 | |
16 059.9581 | |
16 011.4511 | |
15 937.0502 | |
16 031.6782 | |
15 905.7397 | |
15 853.7085 | |
12 681.6495 | |
12 583.5451 | |
12 420.3953 | |
12 503.0496 | |
12 821.8056 | |
12 796.2095 | |
12 653.0938 | |
12 690.2535 | |
12 696.1051 | |
12 685.9574 | |
12 640.0376 | |
12 631.8439 | |
12 557.9868 | |
12 588.4236 | |
12 536.1865 | |
12 432.4811 | |
12 417.4436 | |
12 358.4920 | |
12 391.7632 | |
12 383.5929 | |
12 376.6556 | |
12 320.2126 | |
12 398.0831 | |
12 309.4844 | |
12 372.2284 | |
12 341.5249 | |
12 490.7323 | |
12 410.6578 | |
12 453.4849 | |
12 468.7329 | |
12 407.0551 | |
12 359.5451 | |
12 458.8569 | |
12 480.9213 | |
12 453.8971 | |
12 462.5033 | |
12 314.3514 | |
12 536.7660 | |
12 477.1226 | |
12 633.2131 | |
12 668.5710 | |
12 652.3661 | |
12 637.2376 | |
12 646.4424 | |
12 686.0059 | |
12 870.0130 | |
12 582.8663 | |
12 293.4749 | |
12 301.7617 | |
12 026.0931 | |
11 963.9673 | |
11 555.1061 | |
11 358.6887 | |
11 400.4026 | |
10 783.0196 | |
10 766.9656 | |
10 679.6239 | |
10 707.1345 | |
10 648.0921 | |
10 751.2650 | |
10 736.3419 | |
10 636.2200 | |
10 623.9379 | |
1 555.0855 | |
1 545.3231 | |
1 550.3714 | |
1 562.9414 | |
1 553.6096 | |
1 568.8589 | |
1 554.8222 | |
1 559.0138 | |
1 562.4363 | |
1 551.1140 | |
1 570.5168 | |
1 563.1018 | |
1 569.4724 | |
1 574.4092 | |
1 543.5061 | |
1 567.4205 | |
1 569.0038 | |
1 563.9004 | |
1 567.5951 | |
1 563.5816 | |
1 564.8475 | |
1 560.9478 | |
1 584.9348 | |
1 580.5328 | |
1 552.0251 | |
1 560.9831 | |
1 560.7957 | |
1 582.9624 | |
1 575.3998 | |
1 569.4641 | |
1 575.1627 | |
1 580.9801 | |
1 573.2527 | |
1 580.2202 | |
1 581.2981 | |
1 581.7580 | |
1 577.0059 | |
1 584.0465 | |
1 575.7736 | |
1 568.3715 | |
1 583.2846 | |
1 584.4322 | |
1 606.5100 | |
1 591.2281 | |
1 596.2544 | |
1 589.2293 | |
1 584.1222 | |
1 595.9405 | |
1 619.4728 | |
1 598.4974 | |
1 604.5092 | |
1 599.6349 | |
1 578.6033 | |
1 536.7807 | |
1 488.6783 | |
1 414.2216 | |
1 328.9587 | |
1 320.4386 | |
1 318.1084 | |
1 323.6285 | |
1 310.5465 | |
1 319.2027 | |
1 322.0874 | |
1 313.5583 | |
1 314.6393 | |
1 322.6842 | |
1 316.4442 | |
1 327.3177 | |
1 320.1183 | |
1 324.7445 | |
1 318.3267 | |
1 323.7857 | |
1 327.8905 | |
1 318.1794 | |
1 322.2605 | |
1 331.3033 | |
1 324.7898 | |
1 331.0429 | |
1 326.0399 | |
1 327.1870 | |
1 321.4598 | |
1 318.5850 | |
1 324.5520 | |
1 325.2534 | |
1 332.4269 | |
1 328.5897 | |
1 332.1385 | |
1 327.0831 | |
1 332.7672 | |
1 330.6207 | |
1 324.9309 | |
1 328.4279 | |
1 335.3305 | |
1 334.8432 | |
1 338.2780 | |
1 334.5095 | |
1 405.0334 | |
1 410.4199 | |
1 405.0278 | |
1 411.2559 | |
1 406.3010 | |
1 406.0010 | |
1 405.5805 | |
1 408.1973 | |
1 409.2594 | |
1 402.7823 | |
1 415.1372 | |
1 412.1531 | |
1 413.1809 | |
1 412.9958 | |
1 408.7772 | |
1 406.8778 | |
1 400.9569 | |
1 412.1849 | |
1 409.9658 | |
1 422.1976 | |
1 407.9799 | |
1 415.3073 | |
1 406.2877 | |
1 419.8115 | |
1 411.8087 | |
1 416.4658 | |
1 406.4701 | |
535.2911 | |
535.1556 | |
539.0326 | |
540.4450 | |
540.2225 | |
538.2951 | |
541.7791 | |
539.8045 | |
539.9161 | |
541.8074 | |
544.1603 | |
544.7082 | |
546.4048 | |
546.1718 | |
547.1186 | |
546.0909 | |
546.8925 | |
547.1862 | |
551.1350 | |
549.3000 | |
552.6983 | |
548.4488 | |
548.4016 | |
553.2795 | |
553.9708 | |
558.8787 | |
554.1065 | |
556.3012 | |
561.0444 | |
562.2415 | |
557.4897 | |
558.2645 | |
560.7254 | |
557.4435 | |
555.4956 | |
559.3939 | |
218.4675 | |
216.9282 | |
214.3335 | |
216.1582 | |
215.9209 | |
217.5475 | |
217.5036 | |
206.9916 | |
206.0227 | |
207.5389 | |
197.8891 | |
199.4603 | |
198.8263 | |
198.5223 | |
199.0347 | |
199.3380 | |
197.7705 | |
194.2932 | |
196.5825 | |
198.3442 | |
195.9496 | |
200.0422 | |
200.3058 | |
200.3590 | |
200.9664 | |
201.3628 | |
202.7553 | |
203.6168 | |
203.1204 | |
204.9969 | |
204.3138 | |
204.4334 | |
203.9678 | |
205.0732 | |
204.5517 | |
206.8211 | |
205.8927 | |
206.5558 | |
206.8378 | |
207.6916 | |
208.6032 | |
208.4859 | |
207.2271 | |
208.6798 | |
209.2544 | |
210.2129 | |
208.8610 | |
209.3272 | |
208.3147 | |
206.8182 | |
208.5489 | |
206.9644 | |
211.6331 | |
209.7388 | |
211.5923 | |
210.8500 | |
210.6707 | |
208.8910 | |
208.5504 | |
209.0777 | |
208.8606 | |
207.1140 | |
204.8066 | |
206.5091 | |
205.9903 | |
205.4730 | |
203.8863 | |
202.5102 | |
202.2283 | |
202.7944 | |
202.1804 | |
202.6420 | |
202.6072 | |
201.7484 | |
203.1582 | |
204.7886 | |
203.3784 | |
203.7067 | |
198.1902 | |
198.9697 | |
197.8284 | |
197.8677 | |
198.1836 | |
196.5651 | |
198.2441 | |
198.3982 | |
198.9498 | |
197.6845 | |
198.8947 | |
198.6288 | |
200.6785 | |
201.1756 | |
204.0529 | |
203.3830 | |
204.3127 | |
204.3636 | |
208.4568 | |
207.2482 | |
206.0932 | |
207.1705 | |
206.4784 | |
206.9130 | |
208.3926 | |
208.5494 | |
208.0685 | |
210.6240 | |
209.1167 | |
209.3683 | |
208.6586 | |
210.0119 | |
214.0423 | |
215.2639 | |
215.0078 |