Историја дневних износа PGK /ROL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 16 963.4806 румунски леј
минималац на
1 папуанска кина = 11 084.8481 румунски леј
Date | PGK/ROL |
---|---|
11 944.9061 | |
11 951.5481 | |
12 024.6196 | |
12 044.4492 | |
12 280.0429 | |
12 294.8509 | |
12 336.9136 | |
12 260.1925 | |
12 248.5521 | |
12 312.3501 | |
12 258.0606 | |
12 154.4693 | |
12 138.1483 | |
12 380.7567 | |
12 202.8904 | |
12 305.5915 | |
12 390.0784 | |
12 444.4967 | |
12 426.3271 | |
12 346.5242 | |
12 342.2478 | |
12 088.3756 | |
12 282.1112 | |
12 189.2383 | |
12 427.2164 | |
12 320.9752 | |
12 213.6088 | |
12 408.6977 | |
12 345.6818 | |
12 516.9568 | |
12 535.7747 | |
12 551.1322 | |
12 701.9570 | |
12 574.9691 | |
12 870.0748 | |
12 917.9630 | |
12 775.1995 | |
12 716.5925 | |
12 701.2151 | |
12 665.3880 | |
13 050.0668 | |
12 884.1137 | |
12 810.6252 | |
12 901.2090 | |
12 927.8977 | |
12 716.8400 | |
12 797.1107 | |
13 088.5574 | |
13 023.7558 | |
12 902.6871 | |
12 958.4557 | |
13 061.4213 | |
12 887.2495 | |
13 039.6471 | |
12 752.6760 | |
12 729.0505 | |
12 764.0328 | |
12 643.7675 | |
12 874.3998 | |
12 979.7886 | |
13 029.9649 | |
13 072.8952 | |
12 980.3527 | |
12 908.2375 | |
13 010.7009 | |
12 918.6943 | |
12 851.6739 | |
12 909.4082 | |
12 970.9608 | |
13 007.4950 | |
13 077.3949 | |
13 107.3971 | |
13 325.8091 | |
13 420.9031 | |
13 642.1258 | |
13 675.9076 | |
13 442.6996 | |
13 802.6840 | |
14 120.1511 | |
14 104.7514 | |
14 071.2357 | |
14 555.6056 | |
14 188.9745 | |
14 626.6658 | |
13 898.9838 | |
13 813.3232 | |
13 866.0268 | |
13 762.1228 | |
14 029.7163 | |
13 647.9363 | |
13 654.5831 | |
13 574.6983 | |
13 704.8690 | |
13 790.1830 | |
13 816.6632 | |
13 437.5400 | |
13 147.8232 | |
13 131.2720 | |
13 522.6078 | |
13 048.8146 | |
12 795.6181 | |
12 979.8423 | |
13 445.4887 | |
13 288.0490 | |
13 386.6793 | |
13 161.8843 | |
12 783.1511 | |
12 879.7310 | |
12 962.4582 | |
12 569.3795 | |
12 383.7143 | |
12 472.4384 | |
12 306.0604 | |
12 438.8185 | |
12 334.2491 | |
12 273.7307 | |
12 393.3694 | |
12 427.3682 | |
12 384.1060 | |
12 378.0332 | |
12 448.8526 | |
12 371.5273 | |
12 446.8430 | |
12 447.6513 | |
12 426.1399 | |
12 128.7568 | |
12 088.5190 | |
12 097.7143 | |
12 032.6449 | |
12 054.4565 | |
12 068.0675 | |
12 016.1085 | |
11 960.6233 | |
11 854.1640 | |
11 655.4361 | |
11 912.6307 | |
11 798.6645 | |
11 878.3931 | |
11 942.5440 | |
11 815.7767 | |
11 849.1026 | |
11 879.6467 | |
11 820.7615 | |
11 834.4856 | |
11 583.9024 | |
11 587.6414 | |
11 556.2189 | |
11 399.5566 | |
11 414.8629 | |
11 362.1147 | |
11 497.5493 | |
11 559.1078 | |
11 576.7096 | |
11 531.1881 | |
11 489.0536 | |
11 636.0874 | |
11 649.1022 | |
11 826.2134 | |
11 595.3955 | |
11 685.3183 | |
11 466.0718 | |
11 313.1287 | |
11 267.8846 | |
11 434.2501 | |
11 429.5526 | |
11 332.4245 | |
11 480.5621 | |
11 294.0824 | |
11 222.2013 | |
11 313.1454 | |
11 223.9535 | |
11 404.5304 | |
11 448.1694 | |
11 619.1510 | |
11 741.8275 | |
11 543.1951 | |
11 755.6481 | |
11 927.8498 | |
11 706.6187 | |
11 839.7013 | |
11 755.1465 | |
11 784.1687 | |
11 818.6783 | |
11 928.3485 | |
11 791.5893 | |
11 619.7313 | |
11 484.4435 | |
11 665.5824 | |
11 726.9592 | |
11 759.6850 | |
11 673.9637 | |
11 730.7090 | |
12 165.1549 | |
12 183.9712 | |
12 323.4329 | |
12 405.3266 | |
12 358.4257 | |
12 244.9849 | |
12 335.2249 | |
12 489.8651 | |
12 714.3877 | |
12 760.1199 | |
12 852.0483 | |
12 918.7009 | |
12 924.8387 | |
12 852.4333 | |
12 792.4108 | |
12 868.4208 | |
12 681.9307 | |
13 291.9616 | |
12 574.4638 | |
12 278.8237 | |
12 522.1635 | |
12 971.2974 | |
12 982.5071 | |
12 881.4103 | |
12 513.7562 | |
12 760.8908 | |
12 595.2165 | |
12 511.4620 | |
12 554.2661 | |
12 452.5300 | |
12 630.4965 | |
12 573.4779 | |
12 610.3151 | |
12 589.9481 | |
12 740.8608 | |
12 645.8066 | |
12 717.9282 | |
12 527.2273 | |
12 628.0068 | |
12 489.9362 | |
12 674.5893 | |
12 762.0510 | |
12 736.6702 | |
12 683.3378 | |
12 706.3505 | |
12 597.1389 | |
12 734.9470 | |
12 549.0264 | |
12 577.6591 | |
12 354.4490 | |
12 378.6038 | |
12 493.9899 | |
12 413.2347 | |
12 397.7638 | |
12 441.1351 | |
12 401.0247 | |
12 236.7725 | |
12 467.8383 | |
12 324.0504 | |
12 393.6027 | |
12 539.1516 | |
12 629.8514 | |
12 574.6108 | |
12 583.6356 | |
12 619.6358 | |
12 487.7216 | |
12 488.0655 | |
12 472.7648 | |
12 613.6141 | |
12 452.6479 | |
12 397.9383 | |
12 492.8619 | |
12 391.4596 | |
12 435.2338 | |
12 376.5202 | |
12 530.5918 | |
12 337.1645 | |
12 432.5867 | |
12 330.7682 | |
12 093.5250 | |
12 025.3692 | |
11 982.3812 | |
12 088.1225 | |
12 164.9193 | |
12 249.4319 | |
12 139.5238 | |
12 237.5125 | |
12 054.7832 | |
12 371.8022 | |
12 124.1781 | |
12 231.0546 | |
12 174.3681 | |
12 001.1791 | |
12 105.4758 | |
12 094.1657 | |
11 930.7014 | |
11 962.4792 | |
11 955.8611 | |
12 020.9983 | |
11 950.3522 | |
12 170.8016 | |
12 317.3856 | |
12 166.2903 | |
11 987.5170 | |
12 091.8353 | |
12 092.5850 | |
12 078.0704 | |
12 182.1688 | |
12 142.5429 | |
12 263.4504 | |
12 145.1948 | |
12 176.6872 | |
12 278.2344 | |
11 972.7328 | |
11 835.7764 | |
11 962.3891 | |
11 828.0993 | |
11 801.3606 | |
11 494.0712 | |
11 655.0682 | |
11 761.7631 | |
11 591.1353 | |
11 676.0417 | |
11 673.9992 | |
11 716.4889 | |
11 635.2012 | |
11 726.0912 | |
11 613.7540 | |
11 722.2316 | |
11 801.4022 | |
11 576.1090 | |
11 989.2581 | |
12 002.5730 | |
12 123.3301 | |
12 165.2859 | |
12 200.3373 | |
12 072.2734 | |
12 138.0767 | |
12 218.1056 | |
12 474.2829 | |
12 186.7450 | |
12 084.0650 | |
12 227.9667 | |
12 219.7683 | |
12 071.5027 | |
11 885.2645 | |
11 982.2432 | |
12 131.0579 | |
11 972.3552 | |
12 262.0881 | |
12 189.1742 | |
12 221.7240 | |
12 323.3709 | |
12 453.5866 | |
12 573.2057 | |
12 654.4402 | |
12 583.1014 | |
12 875.9198 | |
12 826.4287 | |
12 819.3477 | |
12 820.3239 | |
12 901.4805 | |
12 818.8624 | |
13 094.1532 | |
13 082.2619 | |
13 114.8824 | |
13 346.2098 | |
13 401.0952 | |
13 458.1896 | |
13 450.5517 | |
13 271.8069 | |
13 328.1227 | |
13 479.6972 | |
13 462.7717 | |
13 514.0885 | |
13 482.6603 | |
13 243.0889 | |
13 221.8188 | |
13 323.8727 | |
13 126.8170 | |
13 586.2172 | |
13 510.3572 | |
13 676.2352 | |
13 621.0536 | |
13 624.0295 | |
13 402.5774 | |
13 327.2062 | |
13 365.9008 | |
13 369.0883 | |
13 059.6001 | |
12 914.6449 | |
13 025.3765 | |
12 991.1933 | |
12 958.7937 | |
12 857.5873 | |
12 773.7858 | |
12 754.2458 | |
12 787.8625 | |
12 751.3921 | |
12 779.9368 | |
12 777.5549 | |
12 723.4399 | |
12 813.0920 | |
12 867.8015 | |
12 751.0296 | |
12 788.0479 | |
12 811.6266 | |
12 919.2498 | |
12 823.8660 | |
12 656.9134 | |
12 638.1983 | |
12 575.9877 | |
12 798.3504 | |
12 640.9426 | |
12 566.3536 | |
12 392.6536 | |
12 424.9259 | |
12 643.9312 | |
12 692.2041 | |
12 592.7118 | |
12 764.2545 | |
12 984.5711 | |
12 931.0574 | |
13 066.5096 | |
13 562.4159 | |
13 395.7028 | |
13 201.6869 | |
13 089.8093 | |
13 267.4857 | |
13 819.5373 | |
13 925.6635 | |
13 818.7875 | |
13 886.5210 | |
13 812.2447 | |
13 820.2786 | |
13 927.8890 | |
13 781.5921 | |
13 958.5331 | |
14 138.1233 | |
14 115.7935 | |
13 990.2937 |