Историја дневних износа PGK /NLG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 0.7556 холандски гулден
минималац на
1 папуанска кина = 0.5034 холандски гулден
Date | PGK/NLG |
---|---|
0.5217 | |
0.5218 | |
0.5263 | |
0.5289 | |
0.5402 | |
0.5439 | |
0.5453 | |
0.5372 | |
0.5365 | |
0.5389 | |
0.5362 | |
0.5316 | |
0.5320 | |
0.5422 | |
0.5371 | |
0.5417 | |
0.5465 | |
0.5454 | |
0.5436 | |
0.5394 | |
0.5390 | |
0.5266 | |
0.5350 | |
0.5339 | |
0.5486 | |
0.5406 | |
0.5322 | |
0.5408 | |
0.5448 | |
0.5509 | |
0.5548 | |
0.5562 | |
0.5651 | |
0.5589 | |
0.5732 | |
0.5718 | |
0.5653 | |
0.5610 | |
0.5574 | |
0.5561 | |
0.5699 | |
0.5625 | |
0.5586 | |
0.5623 | |
0.5606 | |
0.5487 | |
0.5589 | |
0.5733 | |
0.5695 | |
0.5644 | |
0.5740 | |
0.5822 | |
0.5727 | |
0.5772 | |
0.5741 | |
0.5685 | |
0.5708 | |
0.5672 | |
0.5722 | |
0.5831 | |
0.5854 | |
0.5893 | |
0.5853 | |
0.5828 | |
0.5831 | |
0.5766 | |
0.5759 | |
0.5774 | |
0.5830 | |
0.5857 | |
0.5877 | |
0.5895 | |
0.5936 | |
0.5962 | |
0.6049 | |
0.6104 | |
0.6064 | |
0.6246 | |
0.6321 | |
0.6347 | |
0.6351 | |
0.6443 | |
0.6366 | |
0.6501 | |
0.6236 | |
0.6176 | |
0.6292 | |
0.6247 | |
0.6300 | |
0.6156 | |
0.6138 | |
0.6095 | |
0.6119 | |
0.6164 | |
0.6135 | |
0.5995 | |
0.5868 | |
0.5868 | |
0.6005 | |
0.5808 | |
0.5734 | |
0.5806 | |
0.5999 | |
0.5922 | |
0.5954 | |
0.5847 | |
0.5685 | |
0.5727 | |
0.5753 | |
0.5603 | |
0.5502 | |
0.5547 | |
0.5481 | |
0.5586 | |
0.5514 | |
0.5454 | |
0.5531 | |
0.5509 | |
0.5528 | |
0.5521 | |
0.5552 | |
0.5509 | |
0.5542 | |
0.5525 | |
0.5509 | |
0.5407 | |
0.5400 | |
0.5395 | |
0.5368 | |
0.5363 | |
0.5374 | |
0.5354 | |
0.5337 | |
0.5299 | |
0.5219 | |
0.5321 | |
0.5292 | |
0.5329 | |
0.5348 | |
0.5286 | |
0.5323 | |
0.5333 | |
0.5295 | |
0.5290 | |
0.5189 | |
0.5202 | |
0.5180 | |
0.5116 | |
0.5130 | |
0.5088 | |
0.5151 | |
0.5158 | |
0.5191 | |
0.5167 | |
0.5147 | |
0.5216 | |
0.5250 | |
0.5305 | |
0.5234 | |
0.5268 | |
0.5180 | |
0.5134 | |
0.5105 | |
0.5180 | |
0.5166 | |
0.5118 | |
0.5176 | |
0.5113 | |
0.5060 | |
0.5136 | |
0.5125 | |
0.5158 | |
0.5176 | |
0.5243 | |
0.5286 | |
0.5232 | |
0.5302 | |
0.5396 | |
0.5289 | |
0.5350 | |
0.5331 | |
0.5337 | |
0.5349 | |
0.5402 | |
0.5349 | |
0.5280 | |
0.5233 | |
0.5290 | |
0.5360 | |
0.5356 | |
0.5348 | |
0.5349 | |
0.5543 | |
0.5555 | |
0.5624 | |
0.5625 | |
0.5654 | |
0.5623 | |
0.5633 | |
0.5698 | |
0.5784 | |
0.5856 | |
0.5865 | |
0.5879 | |
0.5876 | |
0.5854 | |
0.5869 | |
0.5881 | |
0.5796 | |
0.6018 | |
0.5741 | |
0.5612 | |
0.5763 | |
0.5966 | |
0.5984 | |
0.5944 | |
0.5771 | |
0.5883 | |
0.5802 | |
0.5780 | |
0.5791 | |
0.5747 | |
0.5833 | |
0.5809 | |
0.5809 | |
0.5843 | |
0.5885 | |
0.5846 | |
0.5887 | |
0.5792 | |
0.5868 | |
0.5779 | |
0.5871 | |
0.5915 | |
0.5928 | |
0.5894 | |
0.5910 | |
0.5881 | |
0.5906 | |
0.5843 | |
0.5853 | |
0.5782 | |
0.5775 | |
0.5835 | |
0.5794 | |
0.5773 | |
0.5805 | |
0.5749 | |
0.5714 | |
0.5812 | |
0.5766 | |
0.5802 | |
0.5813 | |
0.5847 | |
0.5814 | |
0.5839 | |
0.5860 | |
0.5797 | |
0.5783 | |
0.5796 | |
0.5827 | |
0.5768 | |
0.5748 | |
0.5799 | |
0.5763 | |
0.5758 | |
0.5781 | |
0.5805 | |
0.5724 | |
0.5743 | |
0.5751 | |
0.5700 | |
0.5704 | |
0.5675 | |
0.5741 | |
0.5769 | |
0.5775 | |
0.5765 | |
0.5779 | |
0.5710 | |
0.5849 | |
0.5761 | |
0.5774 | |
0.5737 | |
0.5673 | |
0.5708 | |
0.5701 | |
0.5634 | |
0.5681 | |
0.5710 | |
0.5707 | |
0.5695 | |
0.5802 | |
0.5831 | |
0.5786 | |
0.5721 | |
0.5726 | |
0.5720 | |
0.5696 | |
0.5758 | |
0.5737 | |
0.5799 | |
0.5737 | |
0.5744 | |
0.5811 | |
0.5724 | |
0.5615 | |
0.5675 | |
0.5599 | |
0.5575 | |
0.5469 | |
0.5520 | |
0.5557 | |
0.5511 | |
0.5529 | |
0.5540 | |
0.5546 | |
0.5480 | |
0.5560 | |
0.5509 | |
0.5558 | |
0.5582 | |
0.5561 | |
0.5685 | |
0.5716 | |
0.5779 | |
0.5807 | |
0.5807 | |
0.5746 | |
0.5745 | |
0.5824 | |
0.5902 | |
0.5857 | |
0.5845 | |
0.5873 | |
0.5878 | |
0.5805 | |
0.5687 | |
0.5741 | |
0.5795 | |
0.5724 | |
0.5891 | |
0.5885 | |
0.5882 | |
0.5927 | |
0.5961 | |
0.6060 | |
0.6095 | |
0.6097 | |
0.6210 | |
0.6197 | |
0.6193 | |
0.6174 | |
0.6226 | |
0.6183 | |
0.6347 | |
0.6339 | |
0.6366 | |
0.6410 | |
0.6523 | |
0.6553 | |
0.6519 | |
0.6393 | |
0.6475 | |
0.6517 | |
0.6579 | |
0.6557 | |
0.6543 | |
0.6523 | |
0.6452 | |
0.6529 | |
0.6445 | |
0.6591 | |
0.6587 | |
0.6631 | |
0.6645 | |
0.6658 | |
0.6543 | |
0.6502 | |
0.6558 | |
0.6542 | |
0.6451 | |
0.6282 | |
0.6369 | |
0.6384 | |
0.6324 | |
0.6233 | |
0.6190 | |
0.6176 | |
0.6229 | |
0.6198 | |
0.6215 | |
0.6225 | |
0.6153 | |
0.6231 | |
0.6273 | |
0.6259 | |
0.6338 | |
0.6298 | |
0.6319 | |
0.6254 | |
0.6319 | |
0.6163 | |
0.6166 | |
0.6188 | |
0.6246 | |
0.6210 | |
0.6163 | |
0.6079 | |
0.6129 | |
0.6211 | |
0.6248 | |
0.6221 | |
0.6277 | |
0.6409 | |
0.6378 | |
0.6474 | |
0.6692 | |
0.6611 | |
0.6522 | |
0.6452 | |
0.6493 | |
0.6668 | |
0.6771 | |
0.6710 | |
0.6728 | |
0.6733 | |
0.6727 | |
0.6803 | |
0.6728 | |
0.6816 | |
0.7020 | |
0.7014 | |
0.6954 |