Историја дневних износа PGK /NIO пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 12.9192 никарагванска златна кордоба
минималац на
1 папуанска кина = 4.8120 никарагванска златна кордоба
Date | PGK/NIO |
---|---|
9.4673 | |
9.4743 | |
9.4861 | |
9.5075 | |
9.6907 | |
9.6941 | |
9.6657 | |
9.7393 | |
9.6154 | |
9.7467 | |
9.7640 | |
9.7074 | |
9.6475 | |
9.8178 | |
9.6664 | |
9.7393 | |
9.7744 | |
9.8318 | |
9.8354 | |
9.7995 | |
9.8139 | |
9.6800 | |
9.8080 | |
9.6847 | |
9.8177 | |
9.7356 | |
9.7143 | |
9.8455 | |
9.6917 | |
9.8136 | |
9.7799 | |
9.8567 | |
9.9159 | |
9.8140 | |
9.9743 | |
10.0521 | |
10.0427 | |
9.9985 | |
9.9949 | |
9.9975 | |
10.3039 | |
10.1860 | |
10.1955 | |
10.2665 | |
10.2840 | |
10.2316 | |
10.1906 | |
10.3846 | |
10.3035 | |
10.2245 | |
10.2518 | |
10.3313 | |
10.1740 | |
10.3512 | |
10.3479 | |
10.3800 | |
10.3781 | |
10.3760 | |
10.3684 | |
10.3782 | |
10.3611 | |
10.3515 | |
10.3701 | |
10.4088 | |
10.3559 | |
10.3700 | |
10.3551 | |
10.3685 | |
10.3534 | |
10.3613 | |
10.3462 | |
10.3546 | |
10.3615 | |
10.3644 | |
10.2270 | |
10.2200 | |
10.2241 | |
10.2203 | |
10.2136 | |
10.2334 | |
10.2096 | |
10.2126 | |
10.2273 | |
10.2004 | |
10.1972 | |
10.2054 | |
10.2137 | |
10.2061 | |
10.2109 | |
10.1935 | |
10.1875 | |
10.1901 | |
10.1758 | |
10.1760 | |
10.0465 | |
10.1753 | |
10.1024 | |
10.0466 | |
10.1667 | |
10.0971 | |
10.0456 | |
10.0804 | |
10.1747 | |
10.1677 | |
10.1689 | |
10.1725 | |
10.1663 | |
10.4230 | |
10.1928 | |
10.1154 | |
10.0108 | |
10.0917 | |
10.1419 | |
10.0942 | |
10.0462 | |
10.0109 | |
10.0960 | |
10.0014 | |
10.0655 | |
10.0030 | |
10.0172 | |
9.9353 | |
10.0055 | |
9.9307 | |
10.0116 | |
10.0115 | |
10.0111 | |
10.0116 | |
9.9434 | |
9.8998 | |
9.9688 | |
9.9801 | |
9.9883 | |
9.9721 | |
9.8747 | |
10.0016 | |
9.9018 | |
10.0007 | |
10.0011 | |
10.0010 | |
10.0339 | |
9.9499 | |
9.9796 | |
9.9468 | |
9.8155 | |
9.8563 | |
9.9897 | |
9.9304 | |
10.0191 | |
9.8922 | |
9.9489 | |
9.9540 | |
9.9455 | |
9.9177 | |
9.8383 | |
9.8627 | |
9.8134 | |
9.9173 | |
9.9129 | |
9.9130 | |
9.8922 | |
9.9201 | |
9.9106 | |
9.8140 | |
9.9040 | |
9.8694 | |
9.8614 | |
9.8870 | |
9.8511 | |
9.8267 | |
9.9336 | |
9.9206 | |
9.9099 | |
9.9088 | |
9.8997 | |
9.9010 | |
9.8016 | |
9.9720 | |
9.9210 | |
9.8642 | |
9.9424 | |
9.9548 | |
9.9072 | |
9.8514 | |
10.0212 | |
10.0022 | |
9.8864 | |
9.8724 | |
9.8693 | |
10.0206 | |
9.9186 | |
9.9349 | |
9.8615 | |
9.9821 | |
9.9103 | |
9.9828 | |
9.7740 | |
9.9976 | |
9.8362 | |
9.8210 | |
9.7693 | |
9.6549 | |
9.8083 | |
9.7102 | |
9.8365 | |
9.8094 | |
9.8139 | |
9.8321 | |
9.8281 | |
9.8149 | |
9.9238 | |
9.9233 | |
9.8484 | |
9.8817 | |
9.9651 | |
9.9766 | |
9.9802 | |
9.7730 | |
9.9856 | |
9.9228 | |
9.8890 | |
9.9729 | |
9.8989 | |
9.9475 | |
9.9942 | |
9.8823 | |
9.9202 | |
9.9422 | |
9.9096 | |
9.9408 | |
9.9086 | |
9.9653 | |
9.8179 | |
9.8646 | |
9.8849 | |
9.8588 | |
9.8764 | |
9.8923 | |
9.8747 | |
9.8467 | |
9.8779 | |
9.8664 | |
9.8671 | |
9.8749 | |
9.7979 | |
9.7782 | |
9.7865 | |
9.7851 | |
9.7690 | |
9.7965 | |
9.8022 | |
9.8926 | |
9.7551 | |
9.7212 | |
9.7785 | |
9.7490 | |
9.7782 | |
9.8201 | |
9.7579 | |
9.7544 | |
9.7280 | |
9.7388 | |
9.7357 | |
9.7438 | |
9.7367 | |
9.7311 | |
9.7404 | |
9.7551 | |
9.7372 | |
9.7193 | |
9.7007 | |
9.6655 | |
9.6748 | |
9.6407 | |
9.6067 | |
9.6413 | |
9.6326 | |
9.6429 | |
9.6294 | |
9.6137 | |
9.5720 | |
9.6280 | |
9.6210 | |
9.6103 | |
9.5867 | |
9.5837 | |
9.5593 | |
9.6308 | |
9.6291 | |
9.6326 | |
9.6039 | |
9.6063 | |
9.6325 | |
9.6218 | |
9.6395 | |
9.6730 | |
9.6685 | |
9.6567 | |
9.6187 | |
9.6141 | |
9.6249 | |
9.6446 | |
9.6770 | |
9.6883 | |
9.6409 | |
9.6481 | |
9.6220 | |
9.5220 | |
9.6006 | |
9.6046 | |
9.6396 | |
9.5882 | |
9.5815 | |
9.6823 | |
9.7321 | |
9.6358 | |
9.6545 | |
9.6344 | |
9.6509 | |
9.5916 | |
9.6677 | |
9.6333 | |
9.7123 | |
9.6213 | |
9.5894 | |
9.5297 | |
9.5781 | |
9.5771 | |
9.5640 | |
9.5837 | |
9.5312 | |
9.5547 | |
9.5794 | |
9.5953 | |
9.6058 | |
9.5667 | |
9.6037 | |
9.4794 | |
9.4867 | |
9.5110 | |
9.4746 | |
9.3758 | |
9.4600 | |
9.4035 | |
9.2524 | |
9.4565 | |
9.4626 | |
9.4568 | |
9.5286 | |
9.4652 | |
9.4574 | |
9.4684 | |
9.4033 | |
9.4292 | |
9.3331 | |
9.4189 | |
9.3820 | |
9.3818 | |
9.3814 | |
9.4499 | |
9.3537 | |
9.3824 | |
9.3868 | |
9.3621 | |
9.3404 | |
9.3364 | |
9.3377 | |
9.3204 | |
9.3219 | |
9.3474 | |
9.3219 | |
9.3082 | |
9.2968 | |
9.2932 | |
9.3441 | |
9.2451 | |
9.3291 | |
9.2303 | |
9.2736 | |
9.2422 | |
9.2505 | |
9.1692 | |
9.1081 | |
9.2524 | |
9.1797 | |
9.2035 | |
9.1770 | |
9.2055 | |
9.1573 | |
9.1538 | |
9.1670 | |
9.1463 | |
9.1026 | |
9.1215 | |
9.1344 | |
9.0981 | |
9.1210 | |
9.0716 | |
9.0853 | |
9.0637 | |
9.0857 | |
9.0389 | |
9.0645 | |
9.0833 | |
9.0325 | |
9.0332 | |
9.0131 | |
9.0251 | |
9.0192 | |
9.0094 | |
9.0239 | |
9.0514 | |
8.9890 | |
9.0328 | |
8.9518 | |
9.0414 | |
9.0674 | |
9.1444 | |
9.1812 | |
9.2312 | |
9.2046 | |
9.4003 | |
9.2651 | |
9.2653 | |
9.2431 | |
9.2542 | |
9.1941 | |
9.3094 | |
9.2842 | |
9.2665 | |
9.2622 | |
9.3214 | |
9.3311 | |
9.3310 | |
9.3527 | |
9.2637 | |
9.3265 | |
9.3137 | |
9.3115 | |
9.3527 | |
9.4484 | |
9.4773 | |
9.5411 | |
9.5510 | |
9.6055 | |
9.7022 | |
9.7093 | |
9.7155 | |
9.7249 | |
9.7047 | |
9.8589 | |
9.8490 | |
9.8476 | |
9.7960 | |
9.7406 | |
9.7626 | |
9.7924 | |
9.8433 | |
9.8809 | |
9.8559 | |
9.9018 | |
9.9342 | |
9.8908 | |
10.0245 | |
9.9392 | |
9.9778 | |
9.9837 | |
10.0120 | |
10.0596 | |
10.1151 | |
10.0276 | |
10.0746 | |
10.0990 | |
10.0888 | |
10.1080 | |
10.0770 | |
10.2052 | |
10.1908 | |
10.1108 | |
10.2174 | |
10.2218 | |
10.2849 | |
10.2764 | |
10.3681 | |
10.2847 | |
10.2995 | |
10.3415 | |
10.3424 | |
10.4245 | |
10.3689 | |
10.3431 | |
10.5072 | |
10.5271 | |
10.5190 | |
10.6645 | |
10.5608 | |
10.5941 | |
10.5355 | |
10.3947 | |
10.5494 | |
10.5619 | |
10.6103 | |
10.5713 | |
10.5571 | |
10.5845 | |
10.6583 | |
10.6244 | |
10.6642 | |
10.6479 | |
10.7113 | |
10.6277 | |
10.5662 | |
9.1232 | |
9.1359 | |
9.1246 | |
9.1786 | |
9.1754 | |
9.1606 | |
9.2000 | |
9.2882 | |
9.3728 | |
9.4148 | |
9.7039 | |
10.1405 | |
9.6765 | |
9.6945 | |
9.6764 | |
9.9067 | |
9.9937 | |
10.1204 | |
10.1055 | |
10.1567 | |
10.2409 | |
10.1548 | |
10.2355 | |
10.2619 | |
10.1726 | |
10.0093 | |
10.1165 | |
10.0489 | |
9.7431 | |
9.5552 | |
9.5602 | |
9.5334 | |
9.4117 | |
9.5415 | |
9.5515 | |
9.3833 | |
9.4836 | |
9.7766 | |
10.1216 | |
10.3309 | |
10.6187 | |
10.6805 | |
10.8159 | |
10.9121 | |
10.8928 | |
10.8272 | |
11.0594 | |
10.9542 | |
11.0827 | |
11.2002 | |
11.0106 | |
10.8896 | |
11.1619 | |
10.7531 | |
11.0152 | |
11.3601 | |
11.4515 | |
11.4227 | |
11.3240 | |
11.3640 | |
11.5430 | |
11.3691 | |
11.6179 | |
11.3215 | |
11.7513 | |
11.8116 | |
11.8397 | |
12.2368 | |
11.7451 | |
11.7949 | |
11.8122 | |
11.6546 | |
11.5829 | |
11.5940 | |
11.6455 | |
11.7906 | |
11.7572 | |
11.8449 | |
11.7076 | |
11.5819 | |
11.6476 | |
11.6239 | |
11.6064 | |
11.6071 | |
11.4893 | |
11.6048 | |
11.4897 | |
11.5741 | |
11.6823 | |
11.6737 | |
11.5249 | |
11.4918 | |
11.4911 | |
11.5339 | |
11.4852 | |
11.4055 | |
11.4280 | |
11.4788 | |
11.4723 | |
11.5335 | |
11.2704 | |
11.2878 | |
11.2702 | |
11.3020 | |
11.2820 | |
11.2670 | |
11.2345 | |
11.2003 | |
11.5270 | |
11.2143 | |
11.2405 | |
11.2091 | |
11.4111 | |
11.4592 | |
11.1181 | |
11.1130 | |
11.0504 | |
11.3512 | |
11.0889 | |
11.3345 | |
10.9807 | |
10.9454 | |
10.9038 | |
11.1880 | |
11.0639 | |
10.9149 | |
10.8024 | |
10.7879 | |
10.7813 | |
10.7720 | |
10.7836 | |
10.7697 | |
10.7507 | |
10.8260 | |
10.7548 | |
10.6275 | |
10.6527 | |
10.4488 | |
10.4498 | |
10.3142 | |
10.2621 | |
10.2581 | |
10.2631 | |
10.1979 | |
10.2268 | |
10.1741 | |
10.1570 | |
10.0956 | |
10.1621 | |
9.9076 | |
10.0626 | |
9.7955 | |
9.8215 | |
9.7721 | |
9.8839 | |
9.8543 | |
9.2382 | |
9.2241 | |
9.2494 | |
9.2098 | |
9.1954 | |
9.1890 | |
9.1155 | |
8.9783 | |
8.8562 | |
8.6721 | |
7.8042 | |
7.6318 | |
7.7253 | |
7.7223 | |
7.7165 | |
7.7146 | |
7.6621 | |
7.5936 | |
7.5866 | |
7.5848 | |
7.5716 | |
7.5427 | |
7.5423 | |
7.6422 | |
7.6406 | |
7.6860 | |
7.6003 | |
7.6590 | |
7.6089 | |
7.6723 | |
7.6060 | |
7.5714 | |
7.5582 | |
7.5898 | |
7.6787 | |
7.5058 | |
7.5321 | |
7.4154 | |
7.3381 | |
7.4214 | |
7.3508 | |
7.3162 | |
7.3354 | |
7.3313 | |
7.3752 | |
7.3710 | |
7.2849 | |
7.1685 | |
7.1137 | |
7.1193 | |
6.6533 | |
6.6515 | |
6.6477 | |
6.8990 | |
6.7403 | |
6.7740 | |
6.8168 | |
7.1089 | |
7.1347 | |
7.2095 | |
7.3099 | |
7.2970 | |
7.2717 | |
7.1072 | |
7.0892 | |
7.1902 | |
7.1919 | |
7.0783 | |
7.0707 | |
7.1514 | |
7.2034 | |
7.1891 | |
7.1960 | |
7.1800 | |
7.1970 | |
7.2217 | |
7.1817 | |
7.1924 | |
7.2376 | |
7.2296 | |
7.3020 | |
7.2865 | |
7.2500 | |
7.3911 | |
7.3530 | |
7.4111 | |
7.3512 | |
7.2738 | |
7.2053 | |
7.1620 | |
7.0233 | |
7.1520 | |
7.1652 | |
7.1663 | |
7.2343 | |
7.2264 | |
7.2484 | |
7.2765 | |
7.2711 | |
7.3328 | |
7.2142 | |
7.1851 | |
7.1362 | |
6.9721 | |
6.8935 | |
6.8106 | |
6.8444 | |
6.7543 | |
6.7703 | |
6.7369 | |
6.6343 | |
6.7353 | |
6.5265 | |
6.4553 | |
6.4606 | |
6.3914 | |
6.5694 | |
6.7363 | |
6.5832 | |
6.8714 | |
6.9680 | |
6.9800 | |
7.0868 | |
7.1565 | |
7.1292 | |
7.2074 | |
7.1723 | |
7.1860 | |
7.1886 | |
7.1429 | |
7.3549 | |
7.3409 | |
7.3835 | |
7.1934 | |
7.3899 | |
7.3596 | |
7.3958 | |
7.3628 | |
7.3101 | |
7.3481 | |
7.3252 | |
7.3928 | |
7.4202 | |
7.3832 | |
7.2911 | |
7.3706 | |
7.3786 | |
7.2438 | |
7.2032 | |
7.2660 | |
7.2159 | |
7.1688 | |
7.1494 | |
7.1111 | |
6.9644 | |
7.0392 | |
7.0058 | |
6.8073 | |
6.9531 | |
6.8427 | |
6.9152 | |
6.8888 | |
6.9159 | |
6.8072 | |
6.8914 | |
6.7975 | |
6.7882 | |
6.7579 | |
6.7284 | |
6.7215 | |
6.7150 | |
6.7762 | |
6.6843 | |
6.6939 | |
6.6753 | |
6.6979 | |
6.6913 | |
6.7035 | |
6.6986 | |
6.6646 | |
6.6836 | |
6.6532 | |
6.6435 | |
6.6411 | |
6.6400 | |
6.6268 | |
6.7158 | |
6.6729 | |
6.6006 | |
6.4318 | |
6.3991 | |
6.4543 | |
6.3017 | |
6.3191 | |
6.3107 | |
6.2545 | |
6.3656 | |
6.3765 | |
6.2121 | |
6.2133 | |
6.3348 | |
6.3199 | |
6.2402 | |
6.1907 | |
6.1852 | |
6.1154 | |
6.0991 | |
6.1523 | |
6.1179 | |
6.0653 | |
6.0998 | |
6.0771 | |
6.0873 | |
6.1027 | |
6.0810 | |
6.2164 | |
6.0612 | |
6.1125 | |
6.1365 | |
6.0712 | |
6.1045 | |
6.0903 | |
6.0317 | |
6.1599 | |
6.0760 | |
6.0845 | |
6.0982 | |
6.1244 | |
6.1638 | |
6.1336 | |
6.1210 | |
6.1232 | |
6.0746 | |
5.9794 | |
6.1045 | |
6.0145 | |
6.0649 | |
6.0515 | |
6.2208 | |
6.0118 | |
5.9983 | |
6.0312 | |
5.9907 | |
6.0090 | |
5.9873 | |
5.9252 | |
5.9163 | |
5.8473 | |
5.8429 | |
5.8265 | |
5.8229 | |
5.8186 | |
5.8189 | |
5.8081 | |
5.7924 | |
5.7915 | |
5.7542 | |
5.7524 | |
5.7530 | |
5.7603 | |
5.7552 | |
5.7615 | |
5.7829 | |
5.7994 | |
5.7426 | |
5.7806 | |
5.7831 | |
5.7315 | |
5.7350 | |
5.6640 | |
5.6108 | |
5.6117 | |
5.6011 | |
5.6255 | |
5.6231 | |
5.6195 | |
5.5653 | |
5.6068 | |
5.5950 | |
5.5820 | |
5.5353 | |
5.5526 | |
5.5435 | |
5.4022 | |
4.9373 | |
5.4094 | |
5.4919 | |
5.4536 | |
5.5840 | |
5.5925 | |
5.5543 | |
5.5540 | |
5.5960 | |
5.5956 | |
5.3763 | |
5.4309 | |
5.5322 | |
5.4509 | |
5.6117 | |
5.5745 | |
5.4497 | |
5.5237 | |
5.4990 | |
5.3908 | |
5.4514 | |
5.3553 | |
5.3612 | |
5.3409 | |
5.3404 | |
5.3468 | |
5.3401 | |
5.3213 | |
5.3279 | |
5.3290 | |
5.3288 | |
5.3076 | |
5.3287 | |
5.3232 | |
5.3168 | |
5.3158 | |
5.3013 | |
5.2980 | |
5.3513 | |
5.3209 | |
5.2798 | |
5.2946 | |
5.3550 | |
5.2714 | |
5.3411 | |
5.3167 | |
5.3160 | |
5.2800 | |
5.2773 | |
5.2856 | |
5.3087 | |
5.2833 | |
5.3016 | |
5.2752 | |
5.3068 | |
5.2974 | |
5.2890 | |
5.2748 | |
5.2476 | |
5.2081 | |
5.3585 | |
5.2149 | |
5.1889 | |
5.1562 | |
5.1223 | |
5.2522 | |
5.3504 | |
5.2893 | |
5.2749 | |
5.1757 | |
5.1487 | |
5.0864 | |
5.1506 | |
5.0174 | |
5.0151 | |
4.9991 | |
4.9946 | |
4.9932 | |
5.0160 | |
5.0265 | |
4.9373 | |
4.9377 | |
4.9384 | |
4.9360 | |
4.9133 | |
4.9250 | |
4.9136 | |
4.9134 | |
4.8131 | |
4.8120 |