Историја дневних износа PGK /MVR пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 7.6629 малдивскa руфија
минималац на
1 папуанска кина = 3.4981 малдивскa руфија
Date | PGK/MVR |
---|---|
3.9756 | |
3.9731 | |
3.9824 | |
3.9938 | |
4.0582 | |
4.0655 | |
4.0603 | |
4.0911 | |
4.0382 | |
4.0893 | |
4.0757 | |
4.0608 | |
4.0350 | |
4.1109 | |
4.0448 | |
4.0645 | |
4.1021 | |
4.1296 | |
4.1323 | |
4.1255 | |
4.1267 | |
4.0616 | |
4.1066 | |
4.0755 | |
4.1194 | |
4.0836 | |
4.0629 | |
4.1500 | |
4.0344 | |
4.1219 | |
4.1097 | |
4.1473 | |
4.1569 | |
4.1317 | |
4.1846 | |
4.2462 | |
4.2255 | |
4.2299 | |
4.2034 | |
4.2072 | |
4.3202 | |
4.2741 | |
4.2808 | |
4.3075 | |
4.3199 | |
4.3106 | |
4.2914 | |
4.3691 | |
4.3134 | |
4.2962 | |
4.3061 | |
4.3466 | |
4.2569 | |
4.3468 | |
4.3479 | |
4.3550 | |
4.3622 | |
4.3713 | |
4.3573 | |
4.3613 | |
4.3576 | |
4.3580 | |
4.3583 | |
4.3532 | |
4.3593 | |
4.3603 | |
4.3665 | |
4.3696 | |
4.3729 | |
4.3700 | |
4.3701 | |
4.3717 | |
4.3590 | |
4.3375 | |
4.3669 | |
4.3711 | |
4.3758 | |
4.3808 | |
4.3729 | |
4.3824 | |
4.3877 | |
4.3870 | |
4.3892 | |
4.3849 | |
4.3854 | |
4.4030 | |
4.3715 | |
4.3563 | |
4.3614 | |
4.3609 | |
4.3627 | |
4.3855 | |
4.3591 | |
4.3653 | |
4.3381 | |
4.3654 | |
4.3240 | |
4.3133 | |
4.3591 | |
4.3499 | |
4.3296 | |
4.3420 | |
4.3908 | |
4.3861 | |
4.3873 | |
4.3915 | |
4.3941 | |
4.3939 | |
4.3830 | |
4.3977 | |
4.3625 | |
4.3967 | |
4.3993 | |
4.3980 | |
4.3774 | |
4.3627 | |
4.3961 | |
4.3654 | |
4.3937 | |
4.3649 | |
4.3789 | |
4.3579 | |
4.3736 | |
4.3544 | |
4.3900 | |
4.3925 | |
4.3915 | |
4.3909 | |
4.3734 | |
4.3371 | |
4.3772 | |
4.3904 | |
4.3819 | |
4.3885 | |
4.3449 | |
4.4005 | |
4.3429 | |
4.4030 | |
4.4040 | |
4.3933 | |
4.4056 | |
4.3977 | |
4.3984 | |
4.3864 | |
4.3287 | |
4.3471 | |
4.4022 | |
4.3724 | |
4.3997 | |
4.3457 | |
4.3904 | |
4.4041 | |
4.3600 | |
4.3855 | |
4.3482 | |
4.3587 | |
4.3520 | |
4.3799 | |
4.3810 | |
4.3796 | |
4.3632 | |
4.3613 | |
4.3642 | |
4.3312 | |
4.3697 | |
4.3565 | |
4.3430 | |
4.3683 | |
4.3445 | |
4.3351 | |
4.3893 | |
4.3827 | |
4.3790 | |
4.3943 | |
4.3770 | |
4.3747 | |
4.3391 | |
4.3840 | |
4.3898 | |
4.3680 | |
4.3996 | |
4.4035 | |
4.3997 | |
4.3652 | |
4.4437 | |
4.4366 | |
4.3640 | |
4.3678 | |
4.3630 | |
4.4505 | |
4.3954 | |
4.3983 | |
4.3993 | |
4.4380 | |
4.4066 | |
4.4469 | |
4.4210 | |
4.4560 | |
4.4774 | |
4.4644 | |
4.4584 | |
4.4209 | |
4.4812 | |
4.4590 | |
4.4940 | |
4.4591 | |
4.4450 | |
4.4788 | |
4.4414 | |
4.4697 | |
4.5267 | |
4.4873 | |
4.4993 | |
4.5171 | |
4.5380 | |
4.5471 | |
4.5495 | |
4.4794 | |
4.5451 | |
4.5164 | |
4.5121 | |
4.5451 | |
4.5103 | |
4.5213 | |
4.5351 | |
4.5057 | |
4.5227 | |
4.5282 | |
4.5235 | |
4.5542 | |
4.5214 | |
4.5659 | |
4.5037 | |
4.5264 | |
4.5505 | |
4.5150 | |
4.5287 | |
4.5441 | |
4.5398 | |
4.5394 | |
4.5360 | |
4.5623 | |
4.5610 | |
4.5519 | |
4.5579 | |
4.5511 | |
4.5279 | |
4.5646 | |
4.5641 | |
4.5670 | |
4.5731 | |
4.5758 | |
4.5892 | |
4.5648 | |
4.5633 | |
4.5632 | |
4.5731 | |
4.5829 | |
4.5728 | |
4.5718 | |
4.5739 | |
4.5778 | |
4.5761 | |
4.5685 | |
4.5776 | |
4.5836 | |
4.5879 | |
4.5846 | |
4.5906 | |
4.6007 | |
4.6195 | |
4.5982 | |
4.5867 | |
4.5899 | |
4.5749 | |
4.5950 | |
4.5935 | |
4.5997 | |
4.5889 | |
4.5914 | |
4.5886 | |
4.6030 | |
4.6074 | |
4.6056 | |
4.6115 | |
4.6071 | |
4.5853 | |
4.6150 | |
4.6271 | |
4.6358 | |
4.6439 | |
4.6503 | |
4.6680 | |
4.6747 | |
4.6490 | |
4.6772 | |
4.6840 | |
4.6791 | |
4.6832 | |
4.6825 | |
4.6875 | |
4.6941 | |
4.7159 | |
4.7509 | |
4.7269 | |
4.7546 | |
4.7495 | |
4.7120 | |
4.7663 | |
4.7424 | |
4.7753 | |
4.7360 | |
4.7534 | |
4.7768 | |
4.8132 | |
4.7851 | |
4.7957 | |
4.7892 | |
4.7917 | |
4.7673 | |
4.7954 | |
4.7611 | |
4.8088 | |
4.7809 | |
4.7703 | |
4.7554 | |
4.7975 | |
4.7947 | |
4.7821 | |
4.7816 | |
4.7656 | |
4.7486 | |
4.7689 | |
4.8083 | |
4.8106 | |
4.7995 | |
4.8116 | |
4.8219 | |
4.8218 | |
4.8222 | |
4.8130 | |
4.7687 | |
4.8006 | |
4.8318 | |
4.8009 | |
4.8924 | |
4.8667 | |
4.8661 | |
4.9122 | |
4.8675 | |
4.8743 | |
4.8888 | |
4.8804 | |
4.8880 | |
4.8580 | |
4.9086 | |
4.9203 | |
4.9054 | |
4.9033 | |
4.8819 | |
4.8897 | |
4.8703 | |
4.8490 | |
4.8483 | |
4.8977 | |
4.8635 | |
4.8879 | |
4.8717 | |
4.8620 | |
4.9200 | |
4.8172 | |
4.8545 | |
4.8245 | |
4.8369 | |
4.8468 | |
4.8405 | |
4.8605 | |
4.9081 | |
4.7903 | |
4.8216 | |
4.7823 | |
4.8578 | |
4.8063 | |
4.7973 | |
4.7769 | |
4.7452 | |
4.7581 | |
4.8181 | |
4.7858 | |
4.8610 | |
4.7716 | |
4.7838 | |
4.7783 | |
4.8448 | |
4.8006 | |
4.7267 | |
4.7794 | |
4.7857 | |
4.8042 | |
4.8279 | |
4.8482 | |
4.7855 | |
4.8223 | |
4.5865 | |
4.5597 | |
4.8509 | |
4.5715 | |
4.5785 | |
4.6360 | |
4.5602 | |
4.6499 | |
4.5957 | |
4.5597 | |
4.5932 | |
4.5935 | |
4.6373 | |
4.6694 | |
4.7004 | |
4.7139 | |
4.7258 | |
4.7419 | |
4.8232 | |
4.8231 | |
4.8308 | |
4.7734 | |
4.7748 | |
4.7709 | |
4.8765 | |
4.8140 | |
4.8794 | |
4.8858 | |
4.9134 | |
4.8357 | |
4.9186 | |
4.9285 | |
4.9611 | |
4.9135 | |
4.9893 | |
5.1923 | |
5.2127 | |
5.2849 | |
5.3117 | |
5.3156 | |
5.3134 | |
5.3402 | |
5.3810 | |
5.4460 | |
5.4465 | |
5.4480 | |
5.4436 | |
5.5266 | |
5.5315 | |
5.5284 | |
5.5299 | |
5.5030 | |
5.5310 | |
5.5584 | |
5.5841 | |
5.5733 | |
5.5839 | |
5.6201 | |
5.6139 | |
5.6137 | |
5.6864 | |
5.6474 | |
5.6847 | |
5.6636 | |
5.6991 | |
5.7233 | |
5.7740 | |
5.7170 | |
5.7726 | |
5.7745 | |
5.7489 | |
5.7746 | |
5.7793 | |
5.8425 | |
5.8302 | |
5.7902 | |
5.8678 | |
5.8868 | |
5.9144 | |
5.9083 | |
5.9877 | |
5.9340 | |
5.9430 | |
5.9660 | |
5.9384 | |
6.0030 | |
5.9629 | |
5.9974 | |
6.0666 | |
6.1208 | |
6.1000 | |
6.1562 | |
6.2054 | |
6.2110 | |
6.1724 | |
6.2087 | |
6.1972 | |
6.2029 | |
6.2477 | |
6.2351 | |
6.2444 | |
6.2648 | |
6.3085 | |
6.2749 | |
6.3184 | |
6.2915 | |
6.3450 | |
6.3067 | |
6.3189 | |
5.4371 | |
5.4977 | |
5.4518 | |
5.4965 | |
5.4752 | |
5.4691 | |
5.5026 | |
5.5552 | |
5.5991 | |
5.6248 | |
5.8256 | |
6.1209 | |
5.8250 | |
5.8322 | |
5.8414 | |
5.9583 | |
6.0063 | |
6.0986 | |
6.1313 | |
6.1512 | |
6.1413 | |
6.1766 | |
6.1681 | |
6.1977 | |
6.1812 | |
6.1545 | |
6.0940 | |
6.0988 | |
5.9530 | |
5.9210 | |
5.9405 | |
5.9073 | |
5.8208 | |
5.8899 | |
5.9916 | |
5.8130 | |
5.9203 | |
6.0535 | |
6.2204 | |
6.4833 | |
6.4687 | |
6.5193 | |
6.5971 | |
6.6695 | |
6.7100 | |
6.7230 | |
6.7827 | |
6.7996 | |
6.8003 | |
6.9010 | |
6.8357 | |
6.8914 | |
7.0190 | |
6.7695 | |
6.8799 | |
7.1559 | |
7.1593 | |
7.1685 | |
7.1322 | |
7.1311 | |
7.2049 | |
7.1343 | |
7.2839 | |
7.0764 | |
7.3975 | |
7.4609 | |
7.5067 | |
7.6629 | |
7.3765 | |
7.4164 | |
7.4501 | |
7.3871 | |
7.3975 | |
7.4165 | |
7.4364 | |
7.5289 | |
7.4789 | |
7.5132 | |
7.4863 | |
7.4041 | |
7.4764 | |
7.5000 | |
7.4621 | |
7.4612 | |
7.4136 | |
7.4773 | |
7.5158 | |
7.4690 | |
7.5550 | |
7.5749 | |
7.4456 | |
7.4452 | |
7.4791 | |
7.4672 | |
7.4890 | |
7.4207 | |
7.4452 | |
7.4907 | |
7.4774 | |
7.5344 | |
6.7329 | |
6.7575 | |
6.7701 | |
6.7786 | |
6.7683 | |
6.7631 | |
6.7666 | |
6.7619 | |
6.9555 | |
6.7592 | |
6.7890 | |
6.7667 | |
6.8946 | |
6.9301 | |
6.7351 | |
6.7399 | |
6.7020 | |
6.8895 | |
6.7393 | |
6.8903 | |
6.6904 | |
6.6752 | |
6.6354 | |
6.8336 | |
6.7479 | |
6.6692 | |
6.5973 | |
6.6227 | |
6.6207 | |
6.6033 | |
6.6135 | |
6.6318 | |
6.6237 | |
6.6717 | |
6.6734 | |
6.5938 | |
6.6062 | |
6.5037 | |
6.4973 | |
6.4180 | |
6.3958 | |
6.3952 | |
6.3817 | |
6.3474 | |
6.3702 | |
6.3407 | |
6.3285 | |
6.3479 | |
6.3475 | |
6.2012 | |
6.3149 | |
6.1320 | |
6.1507 | |
6.1408 | |
6.1900 | |
6.1829 | |
5.8079 | |
5.8139 | |
5.8212 | |
5.7712 | |
5.7990 | |
5.3004 | |
5.2492 | |
5.1647 | |
5.1082 | |
5.0070 | |
5.0038 | |
4.8972 | |
4.9612 | |
4.9608 | |
4.9599 | |
4.9604 | |
4.9270 | |
4.8865 | |
4.8872 | |
4.8864 | |
4.8788 | |
4.8640 | |
4.8650 | |
4.9351 | |
4.9335 | |
4.9650 | |
4.9126 | |
4.9537 | |
4.9237 | |
4.9754 | |
4.9280 | |
4.9088 | |
4.9016 | |
4.9254 | |
4.9490 | |
4.8760 | |
4.8943 | |
4.8423 | |
4.7746 | |
4.8318 | |
4.7865 | |
4.7654 | |
4.7796 | |
4.7801 | |
4.8144 | |
4.8114 | |
4.7585 | |
4.6847 | |
4.6549 | |
4.6588 | |
4.3559 | |
4.3557 | |
4.3561 | |
4.5063 | |
4.4216 | |
4.4459 | |
4.4773 | |
4.6059 | |
4.6747 | |
4.7193 | |
4.8048 | |
4.8250 | |
4.7872 | |
4.6740 | |
4.6768 | |
4.7857 | |
4.7669 | |
4.6657 | |
4.6703 | |
4.7320 | |
4.7626 | |
4.7556 | |
4.7632 | |
4.7547 | |
4.7677 | |
4.7902 | |
4.7641 | |
4.7716 | |
4.8033 | |
4.8000 | |
4.8508 | |
4.8426 | |
4.8235 | |
4.9202 | |
4.8947 | |
4.9360 | |
4.8994 | |
4.8500 | |
4.8070 | |
4.7809 | |
4.7007 | |
4.7801 | |
4.7897 | |
4.7933 | |
4.8417 | |
4.8359 | |
4.8560 | |
4.8747 | |
4.8778 | |
4.9190 | |
4.8424 | |
4.8959 | |
4.8681 | |
4.8385 | |
4.7853 | |
4.7270 | |
4.7492 | |
4.6867 | |
4.6986 | |
4.6760 | |
4.5766 | |
4.5453 | |
4.4362 | |
4.3834 | |
4.3869 | |
4.3137 | |
4.4249 | |
4.5488 | |
4.4696 | |
4.6352 | |
4.6999 | |
4.7423 | |
4.7843 | |
4.8335 | |
4.8463 | |
4.8610 | |
4.8813 | |
4.8711 | |
4.8684 | |
4.8657 | |
4.9917 | |
4.9784 | |
5.0079 | |
4.8740 | |
5.0082 | |
5.0207 | |
5.0164 | |
4.9997 | |
5.0006 | |
5.0190 | |
4.9791 | |
5.0218 | |
5.0899 | |
5.0224 | |
4.9605 | |
5.0278 | |
5.0239 | |
4.9467 | |
4.9506 | |
4.9626 | |
4.9694 | |
4.9331 | |
4.9222 | |
4.9073 | |
4.8041 | |
4.8572 | |
4.8416 | |
4.7051 | |
4.8148 | |
4.7402 | |
4.7804 | |
4.7793 | |
4.7526 | |
4.7105 | |
4.7542 | |
4.7183 | |
4.7030 | |
4.6952 | |
4.6662 | |
4.6652 | |
4.6695 | |
4.6767 | |
4.6445 | |
4.6556 | |
4.6460 | |
4.6706 | |
4.6698 | |
4.6725 | |
4.6698 | |
4.6460 | |
4.6497 | |
4.6459 | |
4.6425 | |
4.6492 | |
4.6428 | |
4.6334 | |
4.6988 | |
4.6711 | |
4.6254 | |
4.5159 | |
4.4877 | |
4.5392 | |
4.4178 | |
4.4483 | |
4.4344 | |
4.3759 | |
4.5059 | |
4.4884 | |
4.3740 | |
4.3881 | |
4.4646 | |
4.4402 | |
4.4033 | |
4.3691 | |
4.3663 | |
4.3316 | |
4.3218 | |
4.3539 | |
4.3285 | |
4.2936 | |
4.3193 | |
4.3083 | |
4.3297 | |
4.3282 | |
4.3147 | |
4.4120 | |
4.3049 | |
4.3428 | |
4.3657 | |
4.3208 | |
4.3452 | |
4.3368 | |
4.3037 | |
4.3910 | |
4.3363 | |
4.3406 | |
4.3506 | |
4.3716 | |
4.4033 | |
4.3838 | |
4.3799 | |
4.3787 | |
4.3612 | |
4.3887 | |
4.3729 | |
4.3103 | |
4.3447 | |
4.3354 | |
4.4889 | |
4.3200 | |
4.3127 | |
4.3374 | |
4.3250 | |
4.3357 | |
4.3240 | |
4.3540 | |
4.3450 | |
4.2974 | |
4.2873 | |
4.3374 | |
4.3321 | |
4.3298 | |
4.3300 | |
4.3256 | |
4.3149 | |
4.3122 | |
4.2876 | |
4.2833 | |
4.2855 | |
4.2919 | |
4.2875 | |
4.2478 | |
4.2766 | |
4.2907 | |
4.2498 | |
4.2814 | |
4.2821 | |
4.2881 | |
4.2902 | |
4.2364 | |
4.2796 | |
4.2705 | |
4.2665 | |
4.2623 | |
4.2636 | |
4.2632 | |
4.2235 | |
4.2575 | |
4.2630 | |
4.2550 | |
4.2054 | |
4.2344 | |
4.2308 | |
4.1999 | |
3.9064 | |
4.2048 | |
4.2316 | |
4.2086 | |
4.2226 | |
4.2317 | |
4.2034 | |
4.2018 | |
4.2398 | |
4.2415 | |
4.2053 | |
4.2473 | |
4.2645 | |
4.2408 | |
4.3145 | |
4.2890 | |
4.2639 | |
4.2529 | |
4.2359 | |
4.2178 | |
4.2037 | |
4.1930 | |
4.1922 | |
4.1769 | |
4.1757 | |
4.1788 | |
4.1748 | |
4.1752 | |
4.1674 | |
4.1749 | |
4.1773 | |
4.1592 | |
4.1797 | |
4.1798 | |
4.1716 | |
4.1729 | |
4.1640 | |
4.1583 | |
4.2083 | |
4.1840 | |
4.1576 | |
4.1680 | |
4.2206 | |
4.1552 | |
4.2111 | |
4.0244 | |
4.0253 | |
4.0063 | |
4.0034 | |
4.0122 | |
4.0306 | |
4.0031 | |
4.0209 | |
4.0028 | |
4.0244 | |
4.0235 | |
4.0191 | |
4.0129 | |
3.9961 | |
3.9661 | |
4.0872 | |
3.9798 | |
3.9659 | |
3.9420 | |
3.9195 | |
4.0194 | |
4.1023 | |
4.0622 | |
4.0582 | |
3.9860 | |
3.9694 | |
3.7658 | |
3.8079 | |
3.7827 | |
3.7286 | |
3.7131 | |
3.7848 | |
3.7758 | |
3.7414 | |
3.7417 | |
3.6477 | |
3.6257 | |
3.7201 | |
3.6855 | |
3.6830 | |
3.6960 | |
3.6448 | |
3.6888 | |
3.5079 | |
3.5723 |