Историја дневних износа PGK /MNT пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 1 098.5040 монголски тугрик
минималац на
1 папуанска кина = 346.7865 монголски тугрик
Date | PGK/MNT |
---|---|
887.1819 | |
887.2053 | |
889.2644 | |
891.8218 | |
906.2070 | |
907.2365 | |
906.9619 | |
913.5552 | |
901.7433 | |
914.3216 | |
912.7721 | |
909.7240 | |
903.9335 | |
920.9613 | |
906.1500 | |
913.5176 | |
918.9792 | |
925.1491 | |
925.7512 | |
924.2105 | |
923.8930 | |
909.9086 | |
922.9884 | |
913.0124 | |
924.6521 | |
917.2209 | |
913.1529 | |
926.6857 | |
912.7081 | |
924.6150 | |
921.8873 | |
929.1040 | |
933.6742 | |
925.6117 | |
940.5066 | |
948.1777 | |
946.3185 | |
943.9213 | |
941.7045 | |
942.5514 | |
972.2474 | |
960.6224 | |
962.1276 | |
968.1304 | |
990.3334 | |
984.7493 | |
982.2186 | |
999.0063 | |
992.0797 | |
984.5961 | |
986.5331 | |
995.8126 | |
979.0891 | |
996.5005 | |
996.7646 | |
998.3876 | |
1 000.0285 | |
1 001.4619 | |
998.2706 | |
966.7404 | |
967.1847 | |
966.6492 | |
966.6976 | |
966.8253 | |
967.2490 | |
967.1439 | |
967.8868 | |
966.6867 | |
967.4288 | |
966.7907 | |
966.8086 | |
967.1622 | |
967.4878 | |
967.4393 | |
967.3557 | |
967.0168 | |
967.4378 | |
960.6076 | |
958.6387 | |
959.0262 | |
953.2599 | |
929.9945 | |
929.5318 | |
919.3855 | |
919.4949 | |
911.2354 | |
910.8815 | |
909.9888 | |
907.3630 | |
907.2142 | |
898.8180 | |
899.1235 | |
893.8959 | |
892.4455 | |
879.5601 | |
889.6349 | |
880.9325 | |
875.9835 | |
884.6370 | |
874.8564 | |
870.4987 | |
873.2760 | |
880.1692 | |
865.5229 | |
863.5612 | |
856.7490 | |
823.6118 | |
819.6523 | |
814.7844 | |
818.8507 | |
809.1441 | |
814.8717 | |
814.8198 | |
814.2754 | |
810.4492 | |
807.7416 | |
812.8823 | |
808.2886 | |
813.3905 | |
807.7917 | |
812.7727 | |
805.6923 | |
810.7046 | |
805.5653 | |
812.4845 | |
810.8271 | |
810.6461 | |
810.5372 | |
807.0366 | |
800.5096 | |
806.6122 | |
806.9366 | |
806.4199 | |
806.4602 | |
799.5424 | |
809.7848 | |
805.5271 | |
812.0809 | |
811.8591 | |
811.7758 | |
812.7298 | |
812.9017 | |
811.6790 | |
812.2786 | |
799.8352 | |
800.6189 | |
810.6738 | |
805.8965 | |
811.8746 | |
803.9887 | |
810.1459 | |
810.0381 | |
809.7476 | |
807.3806 | |
801.8114 | |
803.3978 | |
804.0359 | |
808.2238 | |
806.2688 | |
807.1872 | |
808.4861 | |
807.2644 | |
808.2737 | |
801.6638 | |
808.1594 | |
807.1356 | |
805.4095 | |
810.4587 | |
806.0152 | |
802.4048 | |
812.2936 | |
811.5000 | |
810.9941 | |
809.4379 | |
810.8698 | |
810.6979 | |
800.4449 | |
808.0336 | |
813.3855 | |
806.8407 | |
810.7790 | |
817.1630 | |
816.1365 | |
812.5425 | |
827.8800 | |
822.5402 | |
809.6069 | |
808.2875 | |
806.3550 | |
822.2939 | |
811.9477 | |
812.3071 | |
812.5187 | |
817.1288 | |
810.0777 | |
817.1828 | |
810.1019 | |
816.6821 | |
814.4765 | |
809.7367 | |
806.8017 | |
800.9433 | |
811.7692 | |
802.4756 | |
810.2674 | |
803.9754 | |
803.9953 | |
809.5701 | |
801.0713 | |
801.0025 | |
811.7463 | |
802.0387 | |
800.3753 | |
802.0351 | |
808.3108 | |
809.9896 | |
809.0703 | |
784.5202 | |
795.7590 | |
789.9406 | |
789.2121 | |
794.8188 | |
788.9337 | |
792.6481 | |
792.5671 | |
784.4968 | |
789.9417 | |
790.5058 | |
788.3546 | |
791.2650 | |
782.9093 | |
790.6946 | |
780.2968 | |
782.8233 | |
784.8269 | |
781.2498 | |
783.4157 | |
786.4263 | |
785.7461 | |
783.2093 | |
784.6525 | |
784.3978 | |
784.1324 | |
784.8504 | |
785.1420 | |
784.5017 | |
782.2008 | |
786.3714 | |
783.7674 | |
725.3187 | |
726.3000 | |
726.7151 | |
726.4999 | |
724.5023 | |
727.0990 | |
745.5700 | |
728.1853 | |
729.7403 | |
744.3540 | |
745.7321 | |
743.8099 | |
744.5619 | |
744.1235 | |
742.9461 | |
727.0112 | |
727.4910 | |
728.6419 | |
745.7974 | |
729.0665 | |
728.7957 | |
730.8262 | |
727.9270 | |
728.2148 | |
728.9621 | |
726.1057 | |
728.8330 | |
747.3174 | |
730.2831 | |
728.7999 | |
743.2171 | |
739.9121 | |
741.5262 | |
742.0885 | |
742.2762 | |
742.8867 | |
742.4396 | |
741.6363 | |
731.3787 | |
733.7811 | |
734.6710 | |
733.5859 | |
734.5918 | |
737.3955 | |
738.9319 | |
736.7690 | |
741.2299 | |
741.8113 | |
741.5210 | |
741.3863 | |
742.2766 | |
742.5760 | |
742.9808 | |
738.2916 | |
738.3771 | |
733.4783 | |
737.6227 | |
735.1430 | |
728.8631 | |
736.8218 | |
735.1370 | |
738.5087 | |
734.1703 | |
737.5448 | |
740.3903 | |
745.8975 | |
740.9026 | |
742.0960 | |
741.0982 | |
742.0409 | |
738.2514 | |
746.2462 | |
746.0994 | |
754.4911 | |
751.3032 | |
751.0618 | |
748.8920 | |
754.7860 | |
755.1390 | |
754.5693 | |
755.7666 | |
754.6465 | |
757.6645 | |
759.2736 | |
765.3064 | |
766.3852 | |
764.0723 | |
766.0903 | |
768.5083 | |
768.2943 | |
770.0371 | |
768.3604 | |
759.2026 | |
758.9285 | |
758.2739 | |
755.1886 | |
770.0327 | |
765.0319 | |
771.1707 | |
774.9653 | |
760.9470 | |
754.2257 | |
752.1213 | |
737.9740 | |
740.8431 | |
738.9302 | |
747.2419 | |
753.2977 | |
754.6279 | |
761.2769 | |
761.3191 | |
756.0158 | |
760.0266 | |
761.0885 | |
754.3496 | |
762.1090 | |
768.2099 | |
772.3204 | |
773.5081 | |
771.7535 | |
779.6125 | |
778.1814 | |
780.9620 | |
775.5046 | |
775.4611 | |
775.1881 | |
782.3082 | |
789.9919 | |
788.8357 | |
782.3223 | |
783.4303 | |
779.7680 | |
778.1994 | |
782.5775 | |
775.5878 | |
766.5083 | |
761.9449 | |
758.1521 | |
748.8540 | |
733.0977 | |
722.4483 | |
712.6517 | |
718.2646 | |
711.8827 | |
707.9428 | |
701.6199 | |
695.6004 | |
708.6492 | |
710.9591 | |
690.1824 | |
666.4095 | |
655.2302 | |
646.6525 | |
636.6447 | |
639.4575 | |
628.5928 | |
612.2129 | |
617.9486 | |
625.2690 | |
628.7952 | |
630.8292 | |
632.4882 | |
638.2560 | |
635.5602 | |
638.8741 | |
629.4528 | |
640.7871 | |
653.1975 | |
664.5114 | |
664.7258 | |
667.0342 | |
667.8898 | |
679.6832 | |
669.3876 | |
665.1258 | |
663.5633 | |
662.9220 | |
659.1348 | |
664.4565 | |
663.4472 | |
663.0070 | |
662.1272 | |
666.6036 | |
666.5082 | |
667.9917 | |
669.7928 | |
671.5392 | |
674.7374 | |
675.3390 | |
674.8968 | |
678.3357 | |
685.4527 | |
687.7591 | |
691.9966 | |
691.8215 | |
694.5900 | |
700.4321 | |
708.8325 | |
708.9218 | |
708.7647 | |
708.0868 | |
718.6809 | |
717.0388 | |
715.7347 | |
715.8980 | |
715.7226 | |
714.1191 | |
714.2087 | |
710.7926 | |
700.0126 | |
682.9306 | |
687.0057 | |
704.6305 | |
710.8197 | |
723.0521 | |
719.5454 | |
728.3302 | |
728.7514 | |
733.7051 | |
745.1432 | |
750.5584 | |
742.1383 | |
750.2963 | |
751.0121 | |
749.2600 | |
744.7379 | |
744.4128 | |
748.1840 | |
745.0173 | |
736.5256 | |
745.1035 | |
744.6857 | |
743.7810 | |
730.5841 | |
736.0008 | |
728.3880 | |
733.6558 | |
731.1536 | |
729.5629 | |
738.2687 | |
731.9356 | |
727.8927 | |
733.4224 | |
734.0521 | |
732.2289 | |
739.4511 | |
741.8918 | |
739.5237 | |
735.3397 | |
737.4245 | |
735.5811 | |
727.7878 | |
742.5344 | |
756.9023 | |
759.9384 | |
756.3248 | |
757.3097 | |
748.7836 | |
749.9082 | |
747.9084 | |
752.4709 | |
745.7656 | |
743.7286 | |
639.4455 | |
642.3325 | |
638.9317 | |
645.7784 | |
638.4374 | |
634.0673 | |
633.7362 | |
640.6032 | |
644.3358 | |
646.3027 | |
669.8572 | |
702.5152 | |
665.2073 | |
668.9447 | |
655.1838 | |
682.3733 | |
679.1671 | |
685.2263 | |
676.3557 | |
684.9612 | |
682.4627 | |
678.3132 | |
670.3253 | |
657.8553 | |
651.2221 | |
664.3415 | |
678.7902 | |
683.8805 | |
666.4557 | |
657.4187 | |
654.5118 | |
649.6362 | |
642.8119 | |
646.4552 | |
649.7806 | |
620.0143 | |
626.8922 | |
643.5592 | |
685.3415 | |
708.7756 | |
682.1065 | |
669.0675 | |
673.0862 | |
678.8915 | |
655.9018 | |
650.7279 | |
644.9112 | |
640.7761 | |
645.0815 | |
647.3081 | |
643.3293 | |
636.4098 | |
653.0158 | |
631.0480 | |
640.3238 | |
665.2934 | |
667.5956 | |
666.2392 | |
654.5475 | |
651.4024 | |
657.7334 | |
649.0006 | |
661.5429 | |
646.1291 | |
671.2704 | |
672.6442 | |
678.0307 | |
686.9943 | |
666.6055 | |
670.5394 | |
670.7851 | |
660.5320 | |
665.0866 | |
667.9525 | |
669.5544 | |
673.6576 | |
676.2721 | |
680.8214 | |
682.4447 | |
673.7855 | |
677.1424 | |
674.5488 | |
676.7259 | |
676.3564 | |
663.5012 | |
670.7667 | |
661.1143 | |
675.8130 | |
684.7702 | |
686.2429 | |
682.6584 | |
680.0159 | |
677.8158 | |
679.8244 | |
676.4810 | |
671.5762 | |
669.8695 | |
673.9028 | |
642.4187 | |
648.9995 | |
635.0532 | |
637.2998 | |
636.8695 | |
634.7663 | |
630.9326 | |
630.0681 | |
632.0734 | |
632.5946 | |
649.5282 | |
629.5526 | |
630.7998 | |
627.7709 | |
640.2747 | |
643.0679 | |
630.7010 | |
627.2339 | |
629.4482 | |
647.3557 | |
632.1871 | |
646.8612 | |
630.2182 | |
628.3232 | |
640.5524 | |
660.8070 | |
669.9734 | |
667.4998 | |
665.5805 | |
650.3786 | |
647.8618 | |
643.9737 | |
636.4051 | |
629.8503 | |
618.7437 | |
616.1614 | |
611.1838 | |
602.9985 | |
605.9276 | |
595.8560 | |
588.9487 | |
581.6578 | |
571.3476 | |
569.1378 | |
567.3844 | |
561.4092 | |
564.2153 | |
556.3881 | |
547.8451 | |
553.8509 | |
554.2554 | |
550.3112 | |
556.2946 | |
537.6557 | |
542.7200 | |
542.4399 | |
555.2865 | |
552.6231 | |
513.3361 | |
516.5691 | |
504.6663 | |
502.4530 | |
502.6740 | |
515.1197 | |
515.6281 | |
496.5572 | |
481.8826 | |
469.1877 | |
466.1833 | |
459.1150 | |
471.7728 | |
475.6989 | |
483.3925 | |
483.4677 | |
480.2545 | |
478.2080 | |
474.3509 | |
472.4098 | |
471.0491 | |
470.2458 | |
483.5398 | |
482.0950 | |
475.2172 | |
479.3356 | |
463.2376 | |
474.1114 | |
479.0657 | |
487.8424 | |
490.7101 | |
490.7863 | |
490.4644 | |
495.3860 | |
510.4107 | |
500.7500 | |
501.7778 | |
499.0126 | |
495.2035 | |
497.3318 | |
491.7417 | |
483.1178 | |
489.3104 | |
494.2419 | |
504.8248 | |
506.8474 | |
506.4693 | |
498.6875 | |
495.1341 | |
495.8117 | |
465.3258 | |
468.7527 | |
468.7015 | |
486.7182 | |
476.6678 | |
481.8512 | |
481.6717 | |
506.5587 | |
503.8188 | |
512.9755 | |
515.2092 | |
511.6983 | |
510.0463 | |
508.5777 | |
515.3381 | |
529.8716 | |
536.1633 | |
530.1820 | |
522.6675 | |
533.2882 | |
540.4534 | |
539.6509 | |
536.5875 | |
541.3449 | |
548.5432 | |
535.8270 | |
533.2073 | |
534.1207 | |
547.1490 | |
548.7318 | |
548.6763 | |
542.1654 | |
537.9026 | |
545.9729 | |
543.3723 | |
550.5835 | |
547.3781 | |
547.5718 | |
538.7799 | |
530.4239 | |
519.8989 | |
527.1201 | |
528.3833 | |
530.8604 | |
544.2915 | |
546.2845 | |
543.6635 | |
553.1574 | |
553.3932 | |
555.4285 | |
544.4630 | |
550.1388 | |
540.7348 | |
535.6094 | |
528.7268 | |
521.6009 | |
524.9285 | |
516.6766 | |
518.8561 | |
511.4391 | |
500.7624 | |
495.3166 | |
488.3674 | |
482.6023 | |
507.4076 | |
522.5672 | |
535.4715 | |
560.7504 | |
542.6315 | |
541.7136 | |
550.2967 | |
526.1540 | |
531.1193 | |
535.0956 | |
523.8719 | |
511.8062 | |
502.7865 | |
486.8758 | |
475.7499 | |
467.8927 | |
477.9629 | |
478.1637 | |
463.1396 | |
442.8416 | |
452.8674 | |
448.8686 | |
449.3170 | |
445.1401 | |
445.6437 | |
448.6956 | |
445.4353 | |
449.4485 | |
456.7763 | |
450.5885 | |
445.8367 | |
451.8605 | |
452.3601 | |
445.5957 | |
446.2239 | |
447.3763 | |
447.9719 | |
445.6268 | |
444.0525 | |
442.8922 | |
434.5185 | |
439.1785 | |
438.1032 | |
425.2429 | |
436.4557 | |
429.6560 | |
434.5146 | |
434.5089 | |
433.4633 | |
429.3693 | |
432.8513 | |
430.0524 | |
428.9307 | |
428.3972 | |
427.0299 | |
427.1472 | |
427.5195 | |
428.2798 | |
424.6436 | |
425.6379 | |
424.9354 | |
427.0413 | |
427.2620 | |
427.3697 | |
427.0075 | |
424.5185 | |
424.7510 | |
423.7324 | |
424.0311 | |
425.8270 | |
424.8731 | |
426.5537 | |
432.5531 | |
430.0106 | |
425.7288 | |
415.7373 | |
413.1702 | |
418.0482 | |
409.4910 | |
411.0384 | |
410.9785 | |
405.7928 | |
415.1946 | |
416.0825 | |
405.3117 | |
404.6262 | |
410.6816 | |
404.9458 | |
400.5783 | |
396.7509 | |
396.8758 | |
393.1525 | |
392.3131 | |
395.3698 | |
392.8484 | |
389.0408 | |
392.6584 | |
390.9311 | |
393.3804 | |
393.0464 | |
392.0195 | |
400.5092 | |
390.8806 | |
394.7372 | |
396.5851 | |
391.8933 | |
394.6988 | |
393.7602 | |
390.1649 | |
397.9343 | |
392.8671 | |
394.0458 | |
395.1818 | |
397.5407 | |
400.2206 | |
398.1973 | |
397.7784 | |
397.8657 | |
395.9456 | |
399.4113 | |
397.9646 | |
392.3316 | |
394.7580 | |
393.8643 | |
407.7846 | |
392.5230 | |
392.0771 | |
395.0612 | |
394.2222 | |
395.3173 | |
394.3256 | |
395.5730 | |
394.8039 | |
391.6637 | |
390.9356 | |
395.3797 | |
395.2051 | |
396.0203 | |
396.0917 | |
396.0314 | |
394.9788 | |
395.1788 | |
392.6039 | |
392.2022 | |
392.3812 | |
392.9529 | |
392.6937 | |
389.1819 | |
393.5536 | |
394.8773 | |
392.4603 | |
397.2883 | |
398.1182 | |
399.3199 | |
398.8447 | |
391.9042 | |
395.8616 | |
392.0694 | |
391.2468 | |
393.6869 | |
396.0164 | |
397.6798 | |
399.2709 | |
407.1237 | |
407.6178 | |
406.8541 | |
402.5714 | |
406.8819 | |
406.2210 | |
404.8158 | |
346.7871 | |
404.2591 | |
406.6769 | |
403.7812 | |
405.1922 | |
405.9045 | |
389.4411 | |
389.7535 | |
392.8572 | |
402.9162 | |
389.8441 | |
395.7804 | |
397.4683 | |
395.2157 | |
402.0557 | |
399.5801 | |
397.4026 | |
399.3691 | |
395.0951 | |
392.9726 | |
392.3954 | |
390.7882 | |
389.0690 | |
389.6278 | |
389.5102 | |
389.7565 | |
387.5007 | |
388.0900 | |
387.7459 | |
386.1352 | |
388.3045 | |
384.7084 | |
387.4651 | |
387.7612 | |
387.2037 | |
387.6719 | |
386.1227 | |
385.6827 | |
390.2026 | |
389.3684 | |
391.5323 | |
392.3794 | |
398.0099 | |
393.7416 | |
398.0850 | |
396.3603 | |
397.1462 | |
395.2867 | |
395.0316 | |
395.7995 | |
397.6179 | |
394.9281 | |
396.6289 | |
394.8985 | |
396.9667 | |
397.2577 | |
397.1559 | |
397.2026 | |
393.8156 | |
390.7263 | |
402.0984 | |
391.3713 | |
389.3857 | |
361.3133 | |
383.7511 | |
393.2329 | |
401.8027 | |
397.4221 | |
395.9973 | |
387.7174 | |
386.1327 | |
380.5404 | |
384.8513 | |
376.8776 | |
376.7866 | |
374.8049 | |
371.7502 | |
371.7024 | |
373.5700 | |
371.1340 | |
363.9156 | |
363.8947 | |
363.9063 | |
363.8539 | |
366.8660 | |
365.4858 | |
366.8835 | |
366.8954 | |
353.8668 | |
362.3655 |