Историја дневних износа PGK /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 папуанска кина = 28.7485 Пенце Стерлинг
минималац на
1 папуанска кина = 19.8902 Пенце Стерлинг
Date | PGK/GBX |
---|---|
20.1748 | |
20.2460 | |
20.5693 | |
20.5846 | |
20.9745 | |
21.2895 | |
21.1036 | |
20.8840 | |
20.8670 | |
20.9651 | |
20.7944 | |
20.5115 | |
20.6514 | |
21.0304 | |
20.8290 | |
20.9908 | |
21.1969 | |
21.1534 | |
21.1285 | |
21.0428 | |
21.0799 | |
20.6856 | |
21.0150 | |
20.9007 | |
21.2704 | |
21.0258 | |
20.9322 | |
21.5047 | |
21.5330 | |
21.6144 | |
22.0207 | |
22.0029 | |
22.2365 | |
21.9375 | |
22.5326 | |
22.5451 | |
22.0582 | |
21.8164 | |
21.6363 | |
21.6337 | |
22.1384 | |
21.9646 | |
21.8744 | |
21.8653 | |
21.9918 | |
21.3802 | |
21.7327 | |
22.3519 | |
22.1974 | |
21.9550 | |
22.2967 | |
22.7931 | |
22.5707 | |
22.7679 | |
22.6518 | |
22.5673 | |
22.8210 | |
22.7499 | |
22.9863 | |
23.4413 | |
23.5590 | |
23.5549 | |
23.6445 | |
23.4353 | |
23.6614 | |
23.0360 | |
22.9976 | |
23.2740 | |
23.3043 | |
23.5088 | |
23.4767 | |
23.2596 | |
23.1767 | |
23.3229 | |
23.7500 | |
24.0389 | |
24.1291 | |
24.7462 | |
24.6495 | |
25.0979 | |
24.8820 | |
25.5840 | |
25.1876 | |
26.5378 | |
24.7856 | |
24.3616 | |
24.6639 | |
24.0013 | |
24.2212 | |
23.5565 | |
23.4637 | |
23.1154 | |
23.5847 | |
23.6460 | |
23.5127 | |
23.5236 | |
22.9341 | |
22.7005 | |
23.3510 | |
22.5166 | |
22.1594 | |
22.3261 | |
23.1279 | |
22.9869 | |
22.6685 | |
22.4307 | |
21.6679 | |
21.8671 | |
21.6006 | |
21.2566 | |
20.8162 | |
21.0754 | |
21.0685 | |
21.0992 | |
20.9710 | |
20.6445 | |
20.9124 | |
21.0447 | |
21.1184 | |
21.3920 | |
21.4275 | |
21.2484 | |
21.2539 | |
21.0414 | |
21.2866 | |
21.0165 | |
20.7432 | |
20.6246 | |
20.5908 | |
20.6574 | |
20.8788 | |
20.7458 | |
20.7101 | |
20.4874 | |
20.3380 | |
20.7511 | |
20.5750 | |
20.5389 | |
20.5612 | |
20.5110 | |
20.6543 | |
20.7773 | |
20.5558 | |
20.6858 | |
20.1610 | |
20.2250 | |
20.1774 | |
19.9549 | |
20.1057 | |
19.9588 | |
20.1349 | |
20.2002 | |
20.4240 | |
20.3815 | |
20.1941 | |
20.4725 | |
20.2673 | |
20.5118 | |
20.4178 | |
20.5059 | |
20.3238 | |
20.1599 | |
20.3516 | |
20.6570 | |
20.6636 | |
20.6142 | |
20.8732 | |
20.9218 | |
20.6505 | |
21.1264 | |
21.3293 | |
21.5942 | |
21.4879 | |
21.3446 | |
21.3494 | |
21.2685 | |
21.7098 | |
22.1064 | |
21.7292 | |
22.0149 | |
22.0573 | |
22.0120 | |
21.9517 | |
22.4689 | |
22.3847 | |
21.3570 | |
21.3041 | |
21.6812 | |
22.0310 | |
21.9485 | |
21.8680 | |
22.1720 | |
22.8476 | |
22.6524 | |
23.0300 | |
23.3829 | |
23.2290 | |
22.9474 | |
22.8243 | |
23.2130 | |
23.4890 | |
23.7424 | |
23.3876 | |
23.5298 | |
23.2456 | |
23.1826 | |
23.1910 | |
23.3974 | |
23.3758 | |
25.5389 | |
23.5783 | |
22.2651 | |
22.7494 | |
22.6976 | |
22.5946 | |
22.8574 | |
22.1988 | |
22.4978 | |
22.4298 | |
22.5057 | |
22.3634 | |
22.2369 | |
22.5788 | |
21.9741 | |
22.1660 | |
22.6222 | |
22.8360 | |
22.6581 | |
22.9865 | |
22.6985 | |
23.0066 | |
22.5762 | |
23.4188 | |
23.9305 | |
23.8122 | |
23.6373 | |
23.7601 | |
23.7918 | |
24.2847 | |
24.0775 | |
24.3250 | |
24.2999 | |
24.0894 | |
23.8978 | |
23.6508 | |
23.5302 | |
23.5914 | |
23.4304 | |
23.1925 | |
23.5229 | |
23.3310 | |
23.2833 | |
23.2461 | |
23.2567 | |
22.7759 | |
22.7846 | |
22.9444 | |
22.7494 | |
22.6413 | |
22.6618 | |
22.6709 | |
22.4779 | |
22.3190 | |
22.7258 | |
22.4832 | |
22.6719 | |
23.0440 | |
23.0694 | |
22.7569 | |
22.6330 | |
23.0056 | |
23.0360 | |
23.2271 | |
23.2341 | |
23.4690 | |
23.4830 | |
23.6531 | |
23.2997 | |
23.1760 | |
23.1113 | |
23.2342 | |
22.8589 | |
23.2487 | |
22.9714 | |
22.6292 | |
22.8625 | |
23.0243 | |
22.9232 | |
22.9570 | |
23.1835 | |
23.2016 | |
23.3458 | |
23.5823 | |
23.6658 | |
23.4319 | |
23.1398 | |
23.1596 | |
22.9070 | |
22.8538 | |
23.1028 | |
22.9773 | |
23.0593 | |
22.9887 | |
22.8536 | |
23.0749 | |
22.7924 | |
22.4728 | |
22.6525 | |
22.3608 | |
22.1896 | |
21.4695 | |
21.8537 | |
22.1098 | |
21.8150 | |
21.9859 | |
22.3228 | |
22.0712 | |
22.0394 | |
22.3401 | |
22.1368 | |
22.1991 | |
22.2997 | |
22.4555 | |
22.8079 | |
22.9978 | |
23.2233 | |
23.2522 | |
23.2398 | |
22.9073 | |
23.3429 | |
23.5075 | |
23.8462 | |
23.6898 | |
23.5373 | |
23.8831 | |
23.5365 | |
23.1941 | |
22.7666 | |
23.6497 | |
24.2375 | |
24.0097 | |
24.3787 | |
24.2944 | |
24.1230 | |
24.0334 | |
24.1749 | |
24.1215 | |
24.4596 | |
24.2828 | |
24.7457 | |
24.6033 | |
24.8479 | |
24.4196 | |
24.6079 | |
24.2712 | |
24.4427 | |
24.2732 | |
24.3992 | |
24.6148 | |
25.0898 | |
25.3546 | |
25.2251 | |
25.0916 | |
25.5106 | |
25.7977 | |
25.7965 | |
25.3712 | |
25.4670 | |
25.1123 | |
25.1389 | |
25.1534 | |
25.2038 | |
26.1791 | |
25.8365 | |
25.7847 | |
25.7032 | |
25.3570 | |
24.9008 | |
24.7996 | |
25.4067 | |
25.4884 | |
25.1777 | |
25.3963 | |
25.9910 | |
25.7751 | |
25.9382 | |
25.4560 | |
24.4948 | |
24.4200 | |
24.1847 | |
23.7981 | |
23.8097 | |
24.1115 | |
24.1255 | |
24.4711 | |
24.1531 | |
24.0568 | |
24.0506 | |
23.8713 | |
24.4059 | |
23.7825 | |
21.6720 | |
21.9351 | |
21.7378 | |
21.6006 | |
21.6862 | |
22.0211 | |
21.7310 | |
21.7016 | |
22.0779 | |
22.5496 | |
22.7996 | |
22.7922 | |
22.9711 | |
22.5629 | |
22.7813 | |
23.5461 | |
23.6477 | |
22.9806 | |
22.7098 | |
22.7177 | |
23.1000 | |
23.2358 | |
23.1538 | |
22.7114 | |
22.4469 | |
22.3941 | |
22.4209 | |
22.0657 | |
22.3083 | |
22.3875 | |
22.2733 | |
22.3162 |