Историја дневних износа PGK /EUR пошто среда, 31 март 2004.
Максимална је договор о
1 папуанска кина = 0.40486 евро
минималац на
1 папуанска кина = 0.22842 евро
Date | PGK/EUR |
---|---|
0.23884 | |
0.24001 | |
0.24515 | |
0.24680 | |
0.24743 | |
0.24378 | |
0.24344 | |
0.24455 | |
0.24332 | |
0.24124 | |
0.24139 | |
0.24603 | |
0.24375 | |
0.24581 | |
0.24799 | |
0.24751 | |
0.24667 | |
0.24476 | |
0.24457 | |
0.23897 | |
0.24279 | |
0.24227 | |
0.24896 | |
0.24532 | |
0.24150 | |
0.24542 | |
0.24722 | |
0.25001 | |
0.25176 | |
0.25238 | |
0.25642 | |
0.25362 | |
0.26013 | |
0.25949 | |
0.25654 | |
0.25457 | |
0.25294 | |
0.25237 | |
0.25860 | |
0.25527 | |
0.25346 | |
0.25518 | |
0.25438 | |
0.24899 | |
0.25362 | |
0.26014 | |
0.25841 | |
0.25613 | |
0.26048 | |
0.26419 | |
0.25986 | |
0.26194 | |
0.26050 | |
0.25799 | |
0.25904 | |
0.25737 | |
0.25967 | |
0.26462 | |
0.26565 | |
0.26743 | |
0.26561 | |
0.26445 | |
0.26461 | |
0.26163 | |
0.26132 | |
0.26200 | |
0.26457 | |
0.26578 | |
0.26670 | |
0.26750 | |
0.26936 | |
0.27053 | |
0.27451 | |
0.27701 | |
0.27516 | |
0.28342 | |
0.28685 | |
0.28800 | |
0.28822 | |
0.29238 | |
0.28890 | |
0.29502 | |
0.28299 | |
0.28025 | |
0.28550 | |
0.28349 | |
0.28590 | |
0.27935 | |
0.27851 | |
0.27659 | |
0.27769 | |
0.27970 | |
0.27842 | |
0.27206 | |
0.26626 | |
0.26626 | |
0.27248 | |
0.26355 | |
0.26021 | |
0.26347 | |
0.27224 | |
0.26875 | |
0.27020 | |
0.26532 | |
0.25799 | |
0.25989 | |
0.26107 | |
0.25423 | |
0.24967 | |
0.25170 | |
0.24870 | |
0.25350 | |
0.25021 | |
0.24748 | |
0.25097 | |
0.25000 | |
0.25085 | |
0.25052 | |
0.25196 | |
0.24997 | |
0.25148 | |
0.25071 | |
0.24997 | |
0.24534 | |
0.24504 | |
0.24480 | |
0.24358 | |
0.24337 | |
0.24385 | |
0.24296 | |
0.24217 | |
0.24048 | |
0.23685 | |
0.24145 | |
0.24012 | |
0.24182 | |
0.24270 | |
0.23986 | |
0.24155 | |
0.24201 | |
0.24028 | |
0.24005 | |
0.23548 | |
0.23605 | |
0.23505 | |
0.23215 | |
0.23280 | |
0.23088 | |
0.23373 | |
0.23404 | |
0.23555 | |
0.23445 | |
0.23355 | |
0.23668 | |
0.23822 | |
0.24073 | |
0.23749 | |
0.23769 | |
0.23907 | |
0.23505 | |
0.23297 | |
0.23167 | |
0.23507 | |
0.23441 | |
0.23225 | |
0.23486 | |
0.23200 | |
0.22960 | |
0.23306 | |
0.23256 | |
0.23406 | |
0.23487 | |
0.23794 | |
0.23987 | |
0.23741 | |
0.24060 | |
0.24486 | |
0.24002 | |
0.24276 | |
0.24190 | |
0.24218 | |
0.24271 | |
0.24515 | |
0.24273 | |
0.23961 | |
0.23745 | |
0.24007 | |
0.24321 | |
0.24304 | |
0.24269 | |
0.24272 | |
0.25155 | |
0.25206 | |
0.25521 | |
0.25525 | |
0.25657 | |
0.25516 | |
0.25562 | |
0.25854 | |
0.26247 | |
0.26575 | |
0.26613 | |
0.26678 | |
0.26662 | |
0.26565 | |
0.26632 | |
0.26689 | |
0.26299 | |
0.27308 | |
0.26050 | |
0.25464 | |
0.26152 | |
0.27073 | |
0.27154 | |
0.26972 | |
0.26190 | |
0.26696 | |
0.26327 | |
0.26229 | |
0.26279 | |
0.26079 | |
0.26469 | |
0.26360 | |
0.26360 | |
0.26514 | |
0.26705 | |
0.26526 | |
0.26713 | |
0.26281 | |
0.26626 | |
0.26225 | |
0.26640 | |
0.26843 | |
0.26899 | |
0.26748 | |
0.26817 | |
0.26685 | |
0.26799 | |
0.26515 | |
0.26561 | |
0.26236 | |
0.26207 | |
0.26476 | |
0.26291 | |
0.26198 | |
0.26344 | |
0.26087 | |
0.25931 | |
0.26373 | |
0.26166 | |
0.26326 | |
0.26378 | |
0.26534 | |
0.26381 | |
0.26494 | |
0.26590 | |
0.26306 | |
0.26244 | |
0.26302 | |
0.26443 | |
0.26176 | |
0.26084 | |
0.26316 | |
0.26153 | |
0.26129 | |
0.26233 | |
0.26344 | |
0.25974 | |
0.26058 | |
0.26095 | |
0.25867 | |
0.25882 | |
0.25751 | |
0.26052 | |
0.26178 | |
0.26208 | |
0.26158 | |
0.26222 | |
0.25910 | |
0.26541 | |
0.26143 | |
0.26200 | |
0.26034 | |
0.25744 | |
0.25904 | |
0.25868 | |
0.25566 | |
0.25780 | |
0.25909 | |
0.25898 | |
0.25842 | |
0.26329 | |
0.26462 | |
0.26258 | |
0.25963 | |
0.25983 | |
0.25955 | |
0.25846 | |
0.26129 | |
0.26033 | |
0.26314 | |
0.26035 | |
0.26065 | |
0.26367 | |
0.25974 | |
0.25479 | |
0.25754 | |
0.25406 | |
0.25299 | |
0.24817 | |
0.25051 | |
0.25216 | |
0.25008 | |
0.25089 | |
0.25140 | |
0.25111 | |
0.25167 | |
0.24867 | |
0.25232 | |
0.25000 | |
0.25220 | |
0.25329 | |
0.25236 | |
0.25797 | |
0.25937 | |
0.26226 | |
0.26351 | |
0.26350 | |
0.26075 | |
0.26072 | |
0.26426 | |
0.26782 | |
0.26919 | |
0.26748 | |
0.26579 | |
0.26526 | |
0.26650 | |
0.26673 | |
0.26344 | |
0.25806 | |
0.26052 | |
0.26296 | |
0.25972 | |
0.26732 | |
0.26707 | |
0.26692 | |
0.26896 | |
0.27051 | |
0.27498 | |
0.27658 | |
0.27668 | |
0.28181 | |
0.28123 | |
0.28100 | |
0.28017 | |
0.28253 | |
0.28059 | |
0.28802 | |
0.28763 | |
0.28887 | |
0.29088 | |
0.29599 | |
0.29737 | |
0.29583 | |
0.29008 | |
0.29383 | |
0.29574 | |
0.29854 | |
0.29754 | |
0.29691 | |
0.29598 | |
0.29279 | |
0.29626 | |
0.29247 | |
0.29911 | |
0.29891 | |
0.30090 | |
0.30154 | |
0.30211 | |
0.29693 | |
0.29505 | |
0.29760 | |
0.29689 | |
0.29273 | |
0.28509 | |
0.28903 | |
0.28970 | |
0.28695 | |
0.28285 | |
0.28091 | |
0.28025 | |
0.28266 | |
0.28123 | |
0.28202 | |
0.28247 | |
0.27921 | |
0.28277 | |
0.28467 | |
0.28402 | |
0.28759 | |
0.28578 | |
0.28675 | |
0.28379 | |
0.28675 | |
0.27968 | |
0.27980 | |
0.28079 | |
0.28343 | |
0.28181 | |
0.27968 | |
0.27585 | |
0.27813 | |
0.28184 | |
0.28354 | |
0.28231 | |
0.28483 | |
0.29084 | |
0.28941 | |
0.29378 | |
0.30368 | |
0.30000 | |
0.29595 | |
0.29277 | |
0.29462 | |
0.30257 | |
0.30725 | |
0.30449 | |
0.30531 | |
0.30555 | |
0.30524 | |
0.30869 | |
0.30531 | |
0.30932 | |
0.31854 | |
0.31829 | |
0.31555 | |
0.31517 | |
0.30903 | |
0.31099 | |
0.30488 | |
0.30549 | |
0.30998 | |
0.30999 | |
0.31452 | |
0.31495 | |
0.31901 | |
0.31767 | |
0.30672 | |
0.32616 | |
0.32802 | |
0.32985 | |
0.32599 | |
0.33371 | |
0.32941 | |
0.32868 | |
0.32555 | |
0.32246 | |
0.32478 | |
0.32562 | |
0.33748 | |
0.33590 | |
0.32923 | |
0.33193 | |
0.33369 | |
0.34186 | |
0.34725 | |
0.35522 | |
0.34626 | |
0.34644 | |
0.34458 | |
0.35795 | |
0.34823 | |
0.33829 | |
0.33312 | |
0.33661 | |
0.33764 | |
0.33516 | |
0.34158 | |
0.33220 | |
0.32753 | |
0.32390 | |
0.32201 | |
0.31781 | |
0.31230 | |
0.31669 | |
0.31181 | |
0.31559 | |
0.31359 | |
0.31327 | |
0.31572 | |
0.31286 | |
0.30972 | |
0.31489 | |
0.31894 | |
0.31794 | |
0.31194 | |
0.31168 | |
0.31216 | |
0.30711 | |
0.30776 | |
0.30330 | |
0.30300 | |
0.30302 | |
0.30476 | |
0.30202 | |
0.30093 | |
0.30116 | |
0.30114 | |
0.30063 | |
0.30129 | |
0.25926 | |
0.26057 | |
0.25900 | |
0.26003 | |
0.25896 | |
0.25611 | |
0.25775 | |
0.26144 | |
0.26351 | |
0.26611 | |
0.27379 | |
0.28729 | |
0.27193 | |
0.27369 | |
0.27636 | |
0.28263 | |
0.28512 | |
0.29069 | |
0.29340 | |
0.29209 | |
0.29524 | |
0.29324 | |
0.29474 | |
0.29212 | |
0.29377 | |
0.29088 | |
0.28900 | |
0.29244 | |
0.28638 | |
0.28508 | |
0.28812 | |
0.28455 | |
0.27540 | |
0.27999 | |
0.28656 | |
0.27797 | |
0.28396 | |
0.29245 | |
0.30385 | |
0.31835 | |
0.31872 | |
0.31758 | |
0.32270 | |
0.32698 | |
0.32930 | |
0.32961 | |
0.33345 | |
0.33921 | |
0.34616 | |
0.34485 | |
0.34146 | |
0.33610 | |
0.34533 | |
0.33696 | |
0.34636 | |
0.36233 | |
0.36052 | |
0.35724 | |
0.35285 | |
0.35454 | |
0.35978 | |
0.35598 | |
0.36879 | |
0.35945 | |
0.37207 | |
0.37066 | |
0.37304 | |
0.38164 | |
0.35959 | |
0.36070 | |
0.35709 | |
0.35625 | |
0.35992 | |
0.35983 | |
0.36724 | |
0.37074 | |
0.36977 | |
0.37135 | |
0.37671 | |
0.36923 | |
0.37480 | |
0.37883 | |
0.38103 | |
0.37875 | |
0.37270 | |
0.37171 | |
0.37140 | |
0.37459 | |
0.38017 | |
0.38000 | |
0.36950 | |
0.37824 | |
0.38490 | |
0.38859 | |
0.39310 | |
0.39068 | |
0.39011 | |
0.39636 | |
0.40066 | |
0.40013 | |
0.38874 | |
0.38068 | |
0.38506 | |
0.38230 | |
0.38464 | |
0.38471 | |
0.38271 | |
0.37581 | |
0.38531 | |
0.36833 | |
0.36391 | |
0.36568 | |
0.37384 | |
0.37592 | |
0.35887 | |
0.35872 | |
0.35996 | |
0.37244 | |
0.36189 | |
0.36479 | |
0.35845 | |
0.35878 | |
0.36011 | |
0.36962 | |
0.36850 | |
0.37414 | |
0.36818 | |
0.36317 | |
0.35960 | |
0.36085 | |
0.35649 | |
0.35087 | |
0.35282 | |
0.35074 | |
0.34702 | |
0.33989 | |
0.33737 | |
0.33062 | |
0.33465 | |
0.33365 | |
0.34152 | |
0.33505 | |
0.33153 | |
0.33047 | |
0.32008 | |
0.31052 | |
0.31297 | |
0.31234 | |
0.31693 | |
0.30847 | |
0.31140 | |
0.31013 | |
0.31171 | |
0.30018 | |
0.30930 | |
0.30807 | |
0.28704 | |
0.28309 | |
0.29001 | |
0.29430 | |
0.29097 | |
0.28799 | |
0.27626 | |
0.27676 | |
0.28035 | |
0.27078 | |
0.27498 | |
0.27160 | |
0.27304 | |
0.27716 | |
0.27714 | |
0.28066 | |
0.28148 | |
0.28334 | |
0.28132 | |
0.27865 | |
0.27964 | |
0.28525 | |
0.29367 | |
0.28858 | |
0.29308 | |
0.29557 | |
0.28716 | |
0.29103 | |
0.29328 | |
0.28525 | |
0.28318 | |
0.27545 | |
0.27560 | |
0.27514 | |
0.27688 | |
0.27423 | |
0.27931 | |
0.27973 | |
0.28542 | |
0.29337 | |
0.29038 | |
0.29368 | |
0.29476 | |
0.29118 | |
0.28415 | |
0.28585 | |
0.28638 | |
0.28256 | |
0.28903 | |
0.29025 | |
0.27665 | |
0.27556 | |
0.27794 | |
0.29482 | |
0.28047 | |
0.28046 | |
0.28313 | |
0.28029 | |
0.27672 | |
0.27607 | |
0.27871 | |
0.27761 | |
0.27748 | |
0.27110 | |
0.27006 | |
0.27342 | |
0.27325 | |
0.26921 | |
0.26829 | |
0.27167 | |
0.27214 | |
0.26695 | |
0.26290 | |
0.25829 | |
0.25639 | |
0.25964 | |
0.25868 | |
0.26061 | |
0.25624 | |
0.25323 | |
0.25265 | |
0.25287 | |
0.25167 | |
0.25639 | |
0.25841 | |
0.25805 | |
0.25619 | |
0.25647 | |
0.25642 | |
0.25552 | |
0.25006 | |
0.25569 | |
0.26124 | |
0.26141 | |
0.26443 | |
0.26837 | |
0.26816 | |
0.26470 | |
0.26762 | |
0.27031 | |
0.27058 | |
0.27433 | |
0.27016 | |
0.27277 | |
0.27098 | |
0.26597 | |
0.26162 | |
0.26153 | |
0.27145 | |
0.26862 | |
0.26797 | |
0.27150 | |
0.26816 | |
0.25655 | |
0.25574 | |
0.25605 | |
0.25428 | |
0.27345 | |
0.27669 | |
0.28801 | |
0.28852 | |
0.28943 | |
0.28687 | |
0.29480 | |
0.28859 | |
0.28789 | |
0.28536 | |
0.28004 | |
0.26934 | |
0.27253 | |
0.28599 | |
0.30073 | |
0.30932 | |
0.29591 | |
0.30837 | |
0.30719 | |
0.30885 | |
0.31274 | |
0.29290 | |
0.28952 | |
0.28831 | |
0.27219 | |
0.26995 | |
0.27675 | |
0.27425 | |
0.26857 | |
0.26568 | |
0.26271 | |
0.25864 | |
0.24894 | |
0.24650 | |
0.24268 | |
0.24193 | |
0.24441 | |
0.23833 | |
0.24469 | |
0.24450 | |
0.23419 | |
0.24212 | |
0.23519 | |
0.24061 | |
0.24067 | |
0.23991 | |
0.23535 | |
0.23362 | |
0.23312 | |
0.23393 | |
0.23227 | |
0.23664 | |
0.23148 | |
0.23760 | |
0.24048 | |
0.24490 | |
0.24827 | |
0.25012 | |
0.24618 | |
0.24699 | |
0.25187 | |
0.24530 | |
0.24702 | |
0.24856 | |
0.25201 | |
0.25216 | |
0.24696 | |
0.24752 | |
0.24360 | |
0.25047 | |
0.25079 | |
0.24979 | |
0.24489 | |
0.24783 | |
0.24967 | |
0.24504 | |
0.24425 | |
0.24588 | |
0.24654 | |
0.25498 | |
0.25724 | |
0.25034 | |
0.25430 | |
0.25598 | |
0.25141 | |
0.25144 | |
0.24715 | |
0.24748 | |
0.24832 | |
0.24784 | |
0.25271 | |
0.25223 | |
0.25113 | |
0.25021 | |
0.25022 | |
0.25122 | |
0.24968 | |
0.24769 | |
0.25258 | |
0.24780 | |
0.25042 | |
0.25523 | |
0.25233 | |
0.25477 | |
0.25475 | |
0.25497 | |
0.26188 | |
0.25719 | |
0.25807 | |
0.26226 | |
0.26416 | |
0.26576 | |
0.26433 | |
0.26461 | |
0.26278 | |
0.25906 | |
0.26070 | |
0.26102 | |
0.25454 | |
0.25476 | |
0.25806 | |
0.27362 | |
0.26340 | |
0.26507 | |
0.26650 | |
0.26924 | |
0.27049 | |
0.26806 | |
0.26717 | |
0.26609 | |
0.26466 | |
0.26370 | |
0.26366 | |
0.26485 | |
0.26230 | |
0.26609 | |
0.26296 | |
0.26403 | |
0.26692 | |
0.26737 | |
0.26262 | |
0.26162 | |
0.26679 | |
0.26629 | |
0.26370 | |
0.25827 | |
0.26300 | |
0.25855 | |
0.26094 | |
0.26326 | |
0.26607 | |
0.27055 | |
0.27056 | |
0.27641 | |
0.27545 | |
0.27746 | |
0.27367 | |
0.27881 | |
0.27727 | |
0.27829 | |
0.27862 | |
0.27980 | |
0.27770 | |
0.27205 | |
0.26941 | |
0.27273 | |
0.27190 | |
0.25816 | |
0.27721 | |
0.27552 | |
0.27512 | |
0.27990 | |
0.27957 | |
0.27968 | |
0.28119 | |
0.28057 | |
0.27621 | |
0.27428 | |
0.27572 | |
0.27621 | |
0.27803 | |
0.27976 | |
0.27586 | |
0.27113 | |
0.26510 | |
0.27027 | |
0.26943 | |
0.26560 | |
0.26500 | |
0.26836 | |
0.27067 | |
0.27041 | |
0.27071 | |
0.27378 | |
0.26834 | |
0.26788 | |
0.27017 | |
0.26592 | |
0.26002 | |
0.25974 | |
0.25854 | |
0.25393 | |
0.25351 | |
0.25048 | |
0.24960 | |
0.25336 | |
0.25432 | |
0.25185 | |
0.24715 | |
0.24679 | |
0.24591 | |
0.24818 | |
0.25074 | |
0.25263 | |
0.25502 | |
0.24994 | |
0.25024 | |
0.25075 | |
0.24877 | |
0.24274 | |
0.23944 | |
0.24458 | |
0.24612 | |
0.24380 | |
0.24608 | |
0.24945 | |
0.24943 | |
0.25747 | |
0.25419 | |
0.25234 | |
0.25662 | |
0.25771 | |
0.26630 | |
0.27173 | |
0.27187 | |
0.26961 | |
0.26886 | |
0.26812 | |
0.26267 | |
0.26208 | |
0.26200 | |
0.26317 | |
0.25976 | |
0.25869 | |
0.25861 | |
0.25860 | |
0.26080 | |
0.25595 | |
0.25553 | |
0.25662 | |
0.25676 | |
0.26085 | |
0.26139 | |
0.26131 | |
0.26246 | |
0.25125 | |
0.25247 | |
0.25325 | |
0.25338 |