Историја дневних износа PGK /CUC пошто понедељак, 23 фебруар 2015.
Максимална је договор о
1 папуанска кина = 0.37922 кубански конвертибилни пезос
минималац на
1 папуанска кина = 0.25668 кубански конвертибилни пезос
Date | PGK/CUC |
---|---|
0.25715 | |
0.25716 | |
0.25776 | |
0.25850 | |
0.26267 | |
0.26297 | |
0.26289 | |
0.26480 | |
0.26137 | |
0.26502 | |
0.26457 | |
0.26369 | |
0.26201 | |
0.26694 | |
0.26265 | |
0.26479 | |
0.26637 | |
0.26816 | |
0.26833 | |
0.26789 | |
0.26779 | |
0.26374 | |
0.26753 | |
0.26464 | |
0.26802 | |
0.26586 | |
0.26468 | |
0.26860 | |
0.26455 | |
0.26800 | |
0.26721 | |
0.26931 | |
0.27063 | |
0.26829 | |
0.27261 | |
0.27483 | |
0.27430 | |
0.27360 | |
0.27296 | |
0.27320 | |
0.28181 | |
0.27844 | |
0.27888 | |
0.28062 | |
0.28142 | |
0.27984 | |
0.27912 | |
0.28389 | |
0.28192 | |
0.27979 | |
0.28034 | |
0.28298 | |
0.27823 | |
0.28318 | |
0.28325 | |
0.28371 | |
0.28418 | |
0.28459 | |
0.28368 | |
0.28375 | |
0.28388 | |
0.28373 | |
0.28374 | |
0.28378 | |
0.28390 | |
0.28387 | |
0.28409 | |
0.28374 | |
0.28395 | |
0.28377 | |
0.28377 | |
0.28388 | |
0.28397 | |
0.28396 | |
0.28394 | |
0.28383 | |
0.28396 | |
0.28391 | |
0.28358 | |
0.28466 | |
0.28372 | |
0.28395 | |
0.28409 | |
0.28381 | |
0.28384 | |
0.28388 | |
0.28408 | |
0.28380 | |
0.28413 | |
0.28392 | |
0.28403 | |
0.28385 | |
0.28389 | |
0.28383 | |
0.27970 | |
0.28383 | |
0.28170 | |
0.28009 | |
0.28379 | |
0.28173 | |
0.28032 | |
0.28149 | |
0.28419 | |
0.28389 | |
0.28397 | |
0.28424 | |
0.28423 | |
0.28439 | |
0.28369 | |
0.28510 | |
0.28236 | |
0.28458 | |
0.28456 | |
0.28466 | |
0.28332 | |
0.28238 | |
0.28436 | |
0.28255 | |
0.28420 | |
0.28252 | |
0.28435 | |
0.28206 | |
0.28400 | |
0.28184 | |
0.28414 | |
0.28430 | |
0.28424 | |
0.28420 | |
0.28289 | |
0.28117 | |
0.28331 | |
0.28417 | |
0.28399 | |
0.28404 | |
0.28122 | |
0.28482 | |
0.28201 | |
0.28480 | |
0.28487 | |
0.28481 | |
0.28515 | |
0.28538 | |
0.28506 | |
0.28483 | |
0.28090 | |
0.28118 | |
0.28493 | |
0.28301 | |
0.28477 | |
0.28201 | |
0.28417 | |
0.28414 | |
0.28404 | |
0.28321 | |
0.28125 | |
0.28193 | |
0.28150 | |
0.28331 | |
0.28338 | |
0.28347 | |
0.28332 | |
0.28320 | |
0.28339 | |
0.28106 | |
0.28329 | |
0.28289 | |
0.28201 | |
0.28366 | |
0.28211 | |
0.28231 | |
0.28485 | |
0.28439 | |
0.28441 | |
0.28454 | |
0.28409 | |
0.28417 | |
0.28123 | |
0.28477 | |
0.28505 | |
0.28339 | |
0.28576 | |
0.28589 | |
0.28538 | |
0.28342 | |
0.28837 | |
0.28809 | |
0.28319 | |
0.28344 | |
0.28313 | |
0.28881 | |
0.28523 | |
0.28542 | |
0.28567 | |
0.28818 | |
0.28596 | |
0.28876 | |
0.28708 | |
0.28935 | |
0.28933 | |
0.28896 | |
0.28764 | |
0.28614 | |
0.29005 | |
0.28768 | |
0.29087 | |
0.28862 | |
0.28864 | |
0.29083 | |
0.28821 | |
0.29005 | |
0.29394 | |
0.29082 | |
0.29028 | |
0.29143 | |
0.29372 | |
0.29431 | |
0.29427 | |
0.28974 | |
0.29418 | |
0.29213 | |
0.29205 | |
0.29418 | |
0.29212 | |
0.29359 | |
0.29354 | |
0.29163 | |
0.29368 | |
0.29404 | |
0.29374 | |
0.29477 | |
0.29246 | |
0.29553 | |
0.29245 | |
0.29373 | |
0.29453 | |
0.29318 | |
0.29407 | |
0.29507 | |
0.29479 | |
0.29381 | |
0.29436 | |
0.29434 | |
0.29426 | |
0.29462 | |
0.29501 | |
0.29457 | |
0.29498 | |
0.29544 | |
0.29446 | |
0.29560 | |
0.29600 | |
0.29616 | |
0.29608 | |
0.29526 | |
0.29632 | |
0.29631 | |
0.29676 | |
0.29740 | |
0.29617 | |
0.29668 | |
0.29605 | |
0.29630 | |
0.29619 | |
0.29570 | |
0.29629 | |
0.29648 | |
0.29695 | |
0.29674 | |
0.29712 | |
0.29701 | |
0.29784 | |
0.29666 | |
0.29678 | |
0.29708 | |
0.29592 | |
0.29703 | |
0.29712 | |
0.29762 | |
0.29702 | |
0.29718 | |
0.29681 | |
0.29793 | |
0.29821 | |
0.29809 | |
0.29848 | |
0.29819 | |
0.29775 | |
0.29948 | |
0.30046 | |
0.30083 | |
0.30038 | |
0.30080 | |
0.30194 | |
0.30257 | |
0.30169 | |
0.30351 | |
0.30396 | |
0.30384 | |
0.30391 | |
0.30386 | |
0.30419 | |
0.30462 | |
0.30603 | |
0.30651 | |
0.30496 | |
0.30656 | |
0.30623 | |
0.30400 | |
0.30731 | |
0.30695 | |
0.30888 | |
0.30733 | |
0.30866 | |
0.30998 | |
0.31153 | |
0.30951 | |
0.31020 | |
0.30978 | |
0.30994 | |
0.30836 | |
0.31038 | |
0.30916 | |
0.31225 | |
0.31044 | |
0.30956 | |
0.30879 | |
0.31152 | |
0.31134 | |
0.31052 | |
0.31029 | |
0.30945 | |
0.31037 | |
0.31018 | |
0.31242 | |
0.31257 | |
0.31165 | |
0.31244 | |
0.31291 | |
0.31290 | |
0.31293 | |
0.31233 | |
0.30865 | |
0.31153 | |
0.31273 | |
0.31073 | |
0.31574 | |
0.31449 | |
0.31496 | |
0.31794 | |
0.31484 | |
0.31549 | |
0.31520 | |
0.31466 | |
0.31515 | |
0.31341 | |
0.31466 | |
0.31541 | |
0.31445 | |
0.31533 | |
0.31472 | |
0.31291 | |
0.31336 | |
0.31465 | |
0.31360 | |
0.31361 | |
0.31420 | |
0.31372 | |
0.31420 | |
0.31358 | |
0.31443 | |
0.31358 | |
0.31363 | |
0.31220 | |
0.31337 | |
0.31537 | |
0.31321 | |
0.31562 | |
0.31451 | |
0.31299 | |
0.31378 | |
0.31259 | |
0.31427 | |
0.31611 | |
0.31418 | |
0.31396 | |
0.31270 | |
0.31342 | |
0.31591 | |
0.31365 | |
0.31416 | |
0.31353 | |
0.31358 | |
0.31400 | |
0.31438 | |
0.31453 | |
0.31299 | |
0.31459 | |
0.31470 | |
0.31480 | |
0.31416 | |
0.31554 | |
0.31465 | |
0.31642 | |
0.31642 | |
0.31577 | |
0.31693 | |
0.31629 | |
0.31318 | |
0.31655 | |
0.31617 | |
0.31737 | |
0.31520 | |
0.31715 | |
0.31746 | |
0.31994 | |
0.32077 | |
0.32563 | |
0.32444 | |
0.32643 | |
0.32582 | |
0.33311 | |
0.33017 | |
0.32838 | |
0.33010 | |
0.33003 | |
0.33040 | |
0.33207 | |
0.33233 | |
0.33160 | |
0.33264 | |
0.33414 | |
0.33450 | |
0.33434 | |
0.33723 | |
0.33710 | |
0.34020 | |
0.33967 | |
0.33889 | |
0.34033 | |
0.34384 | |
0.34541 | |
0.34689 | |
0.34686 | |
0.34831 | |
0.35183 | |
0.35629 | |
0.35633 | |
0.35631 | |
0.35579 | |
0.36130 | |
0.36138 | |
0.36133 | |
0.36147 | |
0.36132 | |
0.36253 | |
0.36337 | |
0.36529 | |
0.36570 | |
0.36628 | |
0.36745 | |
0.36876 | |
0.36878 | |
0.37252 | |
0.37017 | |
0.37201 | |
0.37181 | |
0.37297 | |
0.37548 | |
0.37866 | |
0.37513 | |
0.37754 | |
0.37828 | |
0.37781 | |
0.37830 | |
0.37762 |