Историја дневних износа PGK /BZD пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 1.0101 белиски долар
минималац на
1 папуанска кина = 0.5170 белиски долар
Date | PGK/BZD |
---|---|
0.5184 | |
0.5189 | |
0.5194 | |
0.5211 | |
0.5294 | |
0.5305 | |
0.5296 | |
0.5323 | |
0.5266 | |
0.5341 | |
0.5347 | |
0.5316 | |
0.5283 | |
0.5380 | |
0.5293 | |
0.5337 | |
0.5375 | |
0.5403 | |
0.5407 | |
0.5394 | |
0.5395 | |
0.5331 | |
0.5402 | |
0.5334 | |
0.5407 | |
0.5362 | |
0.5336 | |
0.5412 | |
0.5337 | |
0.5403 | |
0.5382 | |
0.5426 | |
0.5457 | |
0.5407 | |
0.5498 | |
0.5537 | |
0.5528 | |
0.5507 | |
0.5506 | |
0.5507 | |
0.5677 | |
0.5616 | |
0.5618 | |
0.5660 | |
0.5669 | |
0.5639 | |
0.5627 | |
0.5717 | |
0.5681 | |
0.5639 | |
0.5652 | |
0.5694 | |
0.5607 | |
0.5710 | |
0.5711 | |
0.5719 | |
0.5717 | |
0.5719 | |
0.5720 | |
0.5694 | |
0.5722 | |
0.5719 | |
0.5721 | |
0.5721 | |
0.5721 | |
0.5721 | |
0.5730 | |
0.5720 | |
0.5723 | |
0.5721 | |
0.5717 | |
0.5723 | |
0.5721 | |
0.5722 | |
0.5728 | |
0.5724 | |
0.5727 | |
0.5723 | |
0.5689 | |
0.5710 | |
0.5720 | |
0.5723 | |
0.5725 | |
0.5717 | |
0.5717 | |
0.5723 | |
0.5726 | |
0.5723 | |
0.5725 | |
0.5723 | |
0.5721 | |
0.5724 | |
0.5721 | |
0.5721 | |
0.5648 | |
0.5720 | |
0.5680 | |
0.5648 | |
0.5723 | |
0.5679 | |
0.5648 | |
0.5675 | |
0.5730 | |
0.5727 | |
0.5726 | |
0.5729 | |
0.5730 | |
0.5697 | |
0.5707 | |
0.5749 | |
0.5691 | |
0.5739 | |
0.5735 | |
0.5739 | |
0.5712 | |
0.5692 | |
0.5732 | |
0.5698 | |
0.5734 | |
0.5695 | |
0.5732 | |
0.5684 | |
0.5725 | |
0.5682 | |
0.5729 | |
0.5727 | |
0.5698 | |
0.5728 | |
0.5702 | |
0.5668 | |
0.5710 | |
0.5729 | |
0.5725 | |
0.5725 | |
0.5668 | |
0.5740 | |
0.5685 | |
0.5741 | |
0.5741 | |
0.5741 | |
0.5748 | |
0.5742 | |
0.5744 | |
0.5741 | |
0.5665 | |
0.5667 | |
0.5745 | |
0.5704 | |
0.5741 | |
0.5685 | |
0.5729 | |
0.5729 | |
0.5725 | |
0.5709 | |
0.5682 | |
0.5684 | |
0.5668 | |
0.5713 | |
0.5712 | |
0.5711 | |
0.5713 | |
0.5709 | |
0.5712 | |
0.5668 | |
0.5710 | |
0.5700 | |
0.5685 | |
0.5719 | |
0.5689 | |
0.5668 | |
0.5742 | |
0.5732 | |
0.5733 | |
0.5735 | |
0.5726 | |
0.5728 | |
0.5668 | |
0.5738 | |
0.5746 | |
0.5683 | |
0.5758 | |
0.5761 | |
0.5754 | |
0.5713 | |
0.5815 | |
0.5807 | |
0.5708 | |
0.5708 | |
0.5708 | |
0.5791 | |
0.5749 | |
0.5749 | |
0.5759 | |
0.5803 | |
0.5764 | |
0.5820 | |
0.5791 | |
0.5833 | |
0.5834 | |
0.5824 | |
0.5796 | |
0.5769 | |
0.5848 | |
0.5800 | |
0.5862 | |
0.5820 | |
0.5819 | |
0.5767 | |
0.5809 | |
0.5846 | |
0.5864 | |
0.5841 | |
0.5838 | |
0.5871 | |
0.5921 | |
0.5931 | |
0.5932 | |
0.5840 | |
0.5930 | |
0.5889 | |
0.5887 | |
0.5932 | |
0.5889 | |
0.5918 | |
0.5916 | |
0.5878 | |
0.5921 | |
0.5927 | |
0.5921 | |
0.5936 | |
0.5894 | |
0.5939 | |
0.5894 | |
0.5922 | |
0.5934 | |
0.5922 | |
0.5931 | |
0.5946 | |
0.5931 | |
0.5920 | |
0.5934 | |
0.5932 | |
0.5933 | |
0.5937 | |
0.5950 | |
0.5938 | |
0.5947 | |
0.5955 | |
0.5959 | |
0.5956 | |
0.5967 | |
0.5969 | |
0.5968 | |
0.5951 | |
0.5973 | |
0.5973 | |
0.5981 | |
0.5994 | |
0.5975 | |
0.5980 | |
0.5967 | |
0.5926 | |
0.5966 | |
0.5961 | |
0.5971 | |
0.5970 | |
0.5986 | |
0.5982 | |
0.5973 | |
0.5987 | |
0.5985 | |
0.5983 | |
0.5982 | |
0.5988 | |
0.5967 | |
0.5991 | |
0.5990 | |
0.5996 | |
0.5989 | |
0.5990 | |
0.5983 | |
0.6003 | |
0.5996 | |
0.5991 | |
0.5998 | |
0.5996 | |
0.5986 | |
0.6019 | |
0.6046 | |
0.6049 | |
0.6041 | |
0.6046 | |
0.6067 | |
0.6079 | |
0.6065 | |
0.6100 | |
0.6106 | |
0.6107 | |
0.6107 | |
0.6105 | |
0.6114 | |
0.6114 | |
0.6151 | |
0.6157 | |
0.6143 | |
0.6164 | |
0.6157 | |
0.6108 | |
0.6176 | |
0.6174 | |
0.6210 | |
0.6176 | |
0.6180 | |
0.6236 | |
0.6257 | |
0.6203 | |
0.6234 | |
0.6226 | |
0.6231 | |
0.6198 | |
0.6242 | |
0.6217 | |
0.6274 | |
0.6241 | |
0.6217 | |
0.6216 | |
0.6252 | |
0.6247 | |
0.6247 | |
0.6247 | |
0.6215 | |
0.6258 | |
0.6257 | |
0.6272 | |
0.6271 | |
0.6257 | |
0.6277 | |
0.6309 | |
0.6310 | |
0.6315 | |
0.6311 | |
0.6223 | |
0.6310 | |
0.6310 | |
0.6243 | |
0.6361 | |
0.6349 | |
0.6350 | |
0.6350 | |
0.6350 | |
0.6350 | |
0.6332 | |
0.6325 | |
0.6332 | |
0.6297 | |
0.6332 | |
0.6332 | |
0.6332 | |
0.6332 | |
0.6370 | |
0.6330 | |
0.6349 | |
0.6368 | |
0.6343 | |
0.6344 | |
0.6356 | |
0.6345 | |
0.6355 | |
0.6343 | |
0.6361 | |
0.6344 | |
0.6347 | |
0.6315 | |
0.6338 | |
0.6381 | |
0.6319 | |
0.6329 | |
0.6318 | |
0.6284 | |
0.6295 | |
0.6273 | |
0.6306 | |
0.6339 | |
0.6306 | |
0.6299 | |
0.6279 | |
0.6287 | |
0.6331 | |
0.6288 | |
0.6303 | |
0.6289 | |
0.6288 | |
0.6296 | |
0.6308 | |
0.6308 | |
0.6277 | |
0.6309 | |
0.6310 | |
0.6314 | |
0.6298 | |
0.6330 | |
0.6312 | |
0.6324 | |
0.6334 | |
0.6330 | |
0.6347 | |
0.6317 | |
0.6346 | |
0.6324 | |
0.6340 | |
0.6350 | |
0.6338 | |
0.6290 | |
0.6335 | |
0.6332 | |
0.6390 | |
0.6410 | |
0.6462 | |
0.6485 | |
0.6520 | |
0.6517 | |
0.6652 | |
0.6574 | |
0.6569 | |
0.6565 | |
0.6573 | |
0.6577 | |
0.6628 | |
0.6650 | |
0.6635 | |
0.6634 | |
0.6672 | |
0.6680 | |
0.6687 | |
0.6708 | |
0.6734 | |
0.6775 | |
0.6761 | |
0.6764 | |
0.6790 | |
0.6879 | |
0.6892 | |
0.6920 | |
0.6920 | |
0.6950 | |
0.7018 | |
0.7145 | |
0.7109 | |
0.7109 | |
0.7107 | |
0.7290 | |
0.7281 | |
0.7282 | |
0.7274 | |
0.7265 | |
0.7287 | |
0.7305 | |
0.7353 | |
0.7358 | |
0.7360 | |
0.7356 | |
0.7369 | |
0.7369 | |
0.7445 | |
0.7397 | |
0.7428 | |
0.7432 | |
0.7452 | |
0.7504 | |
0.7538 | |
0.7493 | |
0.7537 | |
0.7551 | |
0.7549 | |
0.7563 | |
0.7543 | |
0.7642 | |
0.7637 | |
0.7597 | |
0.7670 | |
0.7699 | |
0.7742 | |
0.7720 | |
0.7828 | |
0.7756 | |
0.7762 | |
0.7788 | |
0.7772 | |
0.7839 | |
0.7801 | |
0.7784 | |
0.7889 | |
0.7940 | |
0.7920 | |
0.7985 | |
0.8025 | |
0.8055 | |
0.7997 | |
0.8033 | |
0.8051 | |
0.8054 | |
0.8103 | |
0.8098 | |
0.8106 | |
0.8125 | |
0.8185 | |
0.8162 | |
0.8191 | |
0.8186 | |
0.8235 | |
0.8170 | |
0.8148 | |
0.7043 | |
0.7081 | |
0.7062 | |
0.7162 | |
0.7158 | |
0.7138 | |
0.7171 | |
0.7265 | |
0.7300 | |
0.7352 | |
0.7581 | |
0.7929 | |
0.7551 | |
0.7583 | |
0.7579 | |
0.7752 | |
0.7783 | |
0.7913 | |
0.7919 | |
0.7969 | |
0.7986 | |
0.7983 | |
0.7998 | |
0.8045 | |
0.8029 | |
0.7982 | |
0.7910 | |
0.7896 | |
0.7712 | |
0.7672 | |
0.7730 | |
0.7669 | |
0.7530 | |
0.7630 | |
0.7749 | |
0.7486 | |
0.7604 | |
0.7867 | |
0.8066 | |
0.8306 | |
0.8396 | |
0.8395 | |
0.8587 | |
0.8660 | |
0.8632 | |
0.8629 | |
0.8672 | |
0.8927 | |
0.8996 | |
0.9018 | |
0.8928 | |
0.8989 | |
0.9098 | |
0.8737 | |
0.9054 | |
0.9422 | |
0.9403 | |
0.9400 | |
0.9185 | |
0.9214 | |
0.9486 | |
0.9362 | |
0.9338 | |
0.9335 | |
0.9508 | |
0.9542 | |
0.9659 | |
1.0101 | |
0.9652 | |
0.9608 | |
0.9559 | |
0.9466 | |
0.9490 | |
0.9583 | |
0.9500 | |
0.9748 | |
0.9739 | |
0.9692 | |
0.9710 | |
0.9567 | |
0.9674 | |
0.9669 | |
0.9639 | |
0.9601 | |
0.9559 | |
0.9704 | |
0.9424 | |
0.9430 | |
0.9495 | |
0.9269 | |
0.9160 | |
0.9467 | |
0.9149 | |
0.9424 | |
0.9159 | |
0.9333 | |
0.9156 | |
0.9206 | |
0.9244 | |
0.9288 | |
0.9329 | |
0.9354 | |
0.9382 | |
0.9414 | |
0.9406 | |
0.9399 | |
0.9365 | |
0.9404 | |
0.9683 | |
0.9407 | |
0.9422 | |
0.9404 | |
0.9619 | |
0.9675 | |
0.9400 | |
0.9400 | |
0.9314 | |
0.9578 | |
0.9363 | |
0.9559 | |
0.9291 | |
0.9353 | |
0.9324 | |
0.9575 | |
0.9478 | |
0.9358 | |
0.9357 | |
0.9357 | |
0.9357 | |
0.9356 | |
0.9373 | |
0.9387 | |
0.9367 | |
0.9436 | |
0.9430 | |
0.9319 | |
0.9350 | |
0.9171 | |
0.9176 | |
0.9061 | |
0.9022 | |
0.9021 | |
0.9029 | |
0.8923 | |
0.8954 | |
0.8954 | |
0.8969 | |
0.8872 | |
0.8981 | |
0.8770 | |
0.8917 | |
0.8637 | |
0.8721 | |
0.8686 | |
0.8795 | |
0.8778 | |
0.8178 | |
0.8230 | |
0.8257 | |
0.8177 | |
0.8203 | |
0.8178 | |
0.8118 | |
0.8057 | |
0.7950 | |
0.7773 | |
0.7773 | |
0.7603 | |
0.7702 | |
0.7701 | |
0.7701 | |
0.7701 | |
0.7652 | |
0.7587 | |
0.7587 | |
0.7587 | |
0.7577 | |
0.7553 | |
0.7553 | |
0.7661 | |
0.7660 | |
0.7711 | |
0.7630 | |
0.7692 | |
0.7645 | |
0.7724 | |
0.7652 | |
0.7621 | |
0.7609 | |
0.7648 | |
0.7683 | |
0.7571 | |
0.7598 | |
0.7488 | |
0.7414 | |
0.7502 | |
0.7432 | |
0.7399 | |
0.7421 | |
0.7422 | |
0.7474 | |
0.7474 | |
0.7387 | |
0.7274 | |
0.7228 | |
0.7233 | |
0.6764 | |
0.6763 | |
0.6764 | |
0.6996 | |
0.6866 | |
0.6902 | |
0.6951 | |
0.7152 | |
0.7259 | |
0.7326 | |
0.7461 | |
0.7495 | |
0.7435 | |
0.7259 | |
0.7263 | |
0.7430 | |
0.7402 | |
0.7245 | |
0.7252 | |
0.7348 | |
0.7395 | |
0.7384 | |
0.7393 | |
0.7383 | |
0.7403 | |
0.7436 | |
0.7397 | |
0.7410 | |
0.7460 | |
0.7456 | |
0.7535 | |
0.7522 | |
0.7490 | |
0.7640 | |
0.7602 | |
0.7666 | |
0.7608 | |
0.7531 | |
0.7464 | |
0.7426 | |
0.7299 | |
0.7422 | |
0.7437 | |
0.7434 | |
0.7518 | |
0.7474 | |
0.7540 | |
0.7572 | |
0.7572 | |
0.7638 | |
0.7519 | |
0.7602 | |
0.7556 | |
0.7514 | |
0.7430 | |
0.7340 | |
0.7374 | |
0.7279 | |
0.7296 | |
0.7261 | |
0.7098 | |
0.7047 | |
0.6879 | |
0.6797 | |
0.6803 | |
0.6689 | |
0.6866 | |
0.7055 | |
0.6931 | |
0.7200 | |
0.7302 | |
0.7354 | |
0.7432 | |
0.7495 | |
0.7517 | |
0.7538 | |
0.7582 | |
0.7554 | |
0.7552 | |
0.7548 | |
0.7752 | |
0.7730 | |
0.7776 | |
0.7558 | |
0.7768 | |
0.7789 | |
0.7779 | |
0.7753 | |
0.7765 | |
0.7798 | |
0.7727 | |
0.7790 | |
0.7893 | |
0.7790 | |
0.7702 | |
0.7807 | |
0.7791 | |
0.7681 | |
0.7677 | |
0.7697 | |
0.7706 | |
0.7651 | |
0.7636 | |
0.7610 | |
0.7453 | |
0.7533 | |
0.7511 | |
0.7296 | |
0.7469 | |
0.7352 | |
0.7396 | |
0.7414 | |
0.7394 | |
0.7304 | |
0.7357 | |
0.7321 | |
0.7293 | |
0.7282 | |
0.7239 | |
0.7272 | |
0.7241 | |
0.7273 | |
0.7205 | |
0.7232 | |
0.7226 | |
0.7264 | |
0.7272 | |
0.7257 | |
0.7254 | |
0.7215 | |
0.7221 | |
0.7215 | |
0.7228 | |
0.7240 | |
0.7230 | |
0.7197 | |
0.7317 | |
0.7256 | |
0.7185 | |
0.7015 | |
0.6988 | |
0.7069 | |
0.6862 | |
0.6927 | |
0.6903 | |
0.6803 | |
0.7011 | |
0.6984 | |
0.6809 | |
0.6828 | |
0.6950 | |
0.6912 | |
0.6854 | |
0.6801 | |
0.6788 | |
0.6723 | |
0.6725 | |
0.6777 | |
0.6738 | |
0.6684 | |
0.6707 | |
0.6707 | |
0.6737 | |
0.6738 | |
0.6716 | |
0.6868 | |
0.6701 | |
0.6760 | |
0.6796 | |
0.6721 | |
0.6763 | |
0.6759 | |
0.6705 | |
0.6832 | |
0.6750 | |
0.6757 | |
0.6772 | |
0.6805 | |
0.6860 | |
0.6821 | |
0.6818 | |
0.6825 | |
0.6789 | |
0.6840 | |
0.6816 | |
0.6710 | |
0.6763 | |
0.6749 | |
0.6988 | |
0.6725 | |
0.6716 | |
0.6713 | |
0.6732 | |
0.6749 | |
0.6689 | |
0.6778 | |
0.6764 | |
0.6689 | |
0.6674 | |
0.6752 | |
0.6749 | |
0.6745 | |
0.6754 | |
0.6691 | |
0.6675 | |
0.6676 | |
0.6632 | |
0.6626 | |
0.6629 | |
0.6639 | |
0.6632 | |
0.6576 | |
0.6615 | |
0.6637 | |
0.6574 | |
0.6623 | |
0.6629 | |
0.6633 | |
0.6636 | |
0.6553 | |
0.6620 | |
0.6611 | |
0.6600 | |
0.6593 | |
0.6595 | |
0.6595 | |
0.6533 | |
0.6586 | |
0.6594 | |
0.6582 | |
0.6510 | |
0.6555 | |
0.6544 | |
0.6502 | |
0.6047 | |
0.6509 | |
0.6546 | |
0.6510 | |
0.6532 | |
0.6546 | |
0.6502 | |
0.6535 | |
0.6558 | |
0.6590 | |
0.6522 | |
0.6599 | |
0.6622 | |
0.6577 | |
0.6691 | |
0.6651 | |
0.6612 | |
0.6595 | |
0.6569 | |
0.6537 | |
0.6519 | |
0.6502 | |
0.6501 | |
0.6477 | |
0.6484 | |
0.6497 | |
0.6490 | |
0.6491 | |
0.6479 | |
0.6491 | |
0.6494 | |
0.6466 | |
0.6498 | |
0.6498 | |
0.6486 | |
0.6488 | |
0.6474 | |
0.6465 | |
0.6543 | |
0.6505 | |
0.6464 | |
0.6480 | |
0.6562 | |
0.6460 | |
0.6547 | |
0.6519 | |
0.6520 | |
0.6489 | |
0.6485 | |
0.6499 | |
0.6529 | |
0.6485 | |
0.6513 | |
0.6484 | |
0.6519 | |
0.6518 | |
0.6510 | |
0.6500 | |
0.6473 | |
0.6424 | |
0.6621 | |
0.6447 | |
0.6424 | |
0.6386 | |
0.6349 | |
0.6511 | |
0.6645 | |
0.6580 | |
0.6574 | |
0.6457 | |
0.6430 | |
0.6367 | |
0.6471 | |
0.6428 | |
0.6336 | |
0.6309 | |
0.6431 | |
0.6416 | |
0.6358 | |
0.6358 | |
0.6198 | |
0.6161 | |
0.6321 | |
0.6263 | |
0.6258 | |
0.6280 | |
0.6193 | |
0.6268 | |
0.5961 | |
0.6070 |