Историја дневних износа PGK /BSD пошто петак, 16 април 2004.
Максимална је договор о
1 папуанска кина = 0.49860 бахамски долар
минималац на
1 папуанска кина = 0.25668 бахамски долар
Date | PGK/BSD |
---|---|
0.25715 | |
0.25716 | |
0.25776 | |
0.25850 | |
0.26267 | |
0.26297 | |
0.26289 | |
0.26480 | |
0.26137 | |
0.26502 | |
0.26457 | |
0.26369 | |
0.26201 | |
0.26694 | |
0.26265 | |
0.26479 | |
0.26637 | |
0.26816 | |
0.26833 | |
0.26789 | |
0.26779 | |
0.26374 | |
0.26753 | |
0.26464 | |
0.26802 | |
0.26586 | |
0.26468 | |
0.26860 | |
0.26455 | |
0.26800 | |
0.26721 | |
0.26931 | |
0.27063 | |
0.26829 | |
0.27261 | |
0.27483 | |
0.27430 | |
0.27360 | |
0.27296 | |
0.27320 | |
0.28181 | |
0.27844 | |
0.27888 | |
0.28062 | |
0.28142 | |
0.27984 | |
0.27912 | |
0.28389 | |
0.28192 | |
0.27979 | |
0.28034 | |
0.28298 | |
0.27823 | |
0.28318 | |
0.28325 | |
0.28371 | |
0.28418 | |
0.28459 | |
0.28368 | |
0.28375 | |
0.28388 | |
0.28373 | |
0.28374 | |
0.28378 | |
0.28390 | |
0.28387 | |
0.28409 | |
0.28374 | |
0.28395 | |
0.28377 | |
0.28377 | |
0.28388 | |
0.28397 | |
0.28396 | |
0.28394 | |
0.28383 | |
0.28396 | |
0.28391 | |
0.28358 | |
0.28466 | |
0.28372 | |
0.28395 | |
0.28409 | |
0.28381 | |
0.28384 | |
0.28388 | |
0.28408 | |
0.28380 | |
0.28413 | |
0.28392 | |
0.28403 | |
0.28385 | |
0.28389 | |
0.28383 | |
0.27970 | |
0.28383 | |
0.28170 | |
0.28009 | |
0.28379 | |
0.28173 | |
0.28032 | |
0.28149 | |
0.28419 | |
0.28389 | |
0.28397 | |
0.28424 | |
0.28423 | |
0.28439 | |
0.28369 | |
0.28510 | |
0.28236 | |
0.28458 | |
0.28456 | |
0.28466 | |
0.28332 | |
0.28238 | |
0.28436 | |
0.28255 | |
0.28420 | |
0.28252 | |
0.28435 | |
0.28206 | |
0.28400 | |
0.28184 | |
0.28414 | |
0.28430 | |
0.28424 | |
0.28420 | |
0.28289 | |
0.28117 | |
0.28331 | |
0.28417 | |
0.28399 | |
0.28404 | |
0.28122 | |
0.28482 | |
0.28201 | |
0.28480 | |
0.28487 | |
0.28481 | |
0.28515 | |
0.28538 | |
0.28506 | |
0.28483 | |
0.28090 | |
0.28118 | |
0.28493 | |
0.28301 | |
0.28477 | |
0.28201 | |
0.28417 | |
0.28414 | |
0.28404 | |
0.28321 | |
0.28125 | |
0.28193 | |
0.28150 | |
0.28331 | |
0.28338 | |
0.28347 | |
0.28332 | |
0.28320 | |
0.28339 | |
0.28106 | |
0.28329 | |
0.28289 | |
0.28201 | |
0.28366 | |
0.28211 | |
0.28132 | |
0.28484 | |
0.28459 | |
0.28435 | |
0.28442 | |
0.28403 | |
0.28407 | |
0.28158 | |
0.28449 | |
0.28505 | |
0.28345 | |
0.28569 | |
0.28576 | |
0.28551 | |
0.28345 | |
0.28837 | |
0.28809 | |
0.28319 | |
0.28344 | |
0.28313 | |
0.28881 | |
0.28523 | |
0.28542 | |
0.28567 | |
0.28818 | |
0.28596 | |
0.28876 | |
0.28708 | |
0.28935 | |
0.28933 | |
0.28896 | |
0.28764 | |
0.28614 | |
0.29005 | |
0.28768 | |
0.29087 | |
0.28862 | |
0.28864 | |
0.29083 | |
0.28821 | |
0.29005 | |
0.29394 | |
0.29082 | |
0.29028 | |
0.29143 | |
0.29372 | |
0.29431 | |
0.29427 | |
0.28974 | |
0.29418 | |
0.29213 | |
0.29205 | |
0.29418 | |
0.29212 | |
0.29359 | |
0.29354 | |
0.29163 | |
0.29368 | |
0.29404 | |
0.29374 | |
0.29477 | |
0.29246 | |
0.29553 | |
0.29245 | |
0.29373 | |
0.29453 | |
0.29318 | |
0.29407 | |
0.29507 | |
0.29479 | |
0.29381 | |
0.29436 | |
0.29434 | |
0.29426 | |
0.29462 | |
0.29501 | |
0.29457 | |
0.29498 | |
0.29544 | |
0.29446 | |
0.29560 | |
0.29600 | |
0.29616 | |
0.29608 | |
0.29526 | |
0.29632 | |
0.29631 | |
0.29676 | |
0.29740 | |
0.29617 | |
0.29668 | |
0.29605 | |
0.29630 | |
0.29619 | |
0.29570 | |
0.29629 | |
0.29648 | |
0.29695 | |
0.29674 | |
0.29712 | |
0.29701 | |
0.29784 | |
0.29666 | |
0.29678 | |
0.29708 | |
0.29592 | |
0.29703 | |
0.29712 | |
0.29762 | |
0.29702 | |
0.29718 | |
0.29681 | |
0.29793 | |
0.29821 | |
0.29809 | |
0.29848 | |
0.29819 | |
0.29775 | |
0.29948 | |
0.30046 | |
0.30083 | |
0.30038 | |
0.30080 | |
0.30194 | |
0.30257 | |
0.30169 | |
0.30351 | |
0.30396 | |
0.30384 | |
0.30391 | |
0.30386 | |
0.30419 | |
0.30462 | |
0.30603 | |
0.30651 | |
0.30496 | |
0.30656 | |
0.30623 | |
0.30400 | |
0.30731 | |
0.30695 | |
0.30888 | |
0.30733 | |
0.30866 | |
0.30998 | |
0.31153 | |
0.30951 | |
0.31020 | |
0.30978 | |
0.30994 | |
0.30836 | |
0.31038 | |
0.30916 | |
0.31225 | |
0.31044 | |
0.30956 | |
0.30879 | |
0.31152 | |
0.31134 | |
0.31052 | |
0.31029 | |
0.30945 | |
0.31037 | |
0.31018 | |
0.31242 | |
0.31257 | |
0.31165 | |
0.31244 | |
0.31291 | |
0.31290 | |
0.31293 | |
0.31233 | |
0.30865 | |
0.31153 | |
0.31273 | |
0.31073 | |
0.31574 | |
0.31449 | |
0.31496 | |
0.31794 | |
0.31484 | |
0.31549 | |
0.31520 | |
0.31466 | |
0.31515 | |
0.31341 | |
0.31466 | |
0.31541 | |
0.31445 | |
0.31533 | |
0.31668 | |
0.31472 | |
0.31562 | |
0.31657 | |
0.31535 | |
0.31159 | |
0.31598 | |
0.31549 | |
0.31596 | |
0.31538 | |
0.31625 | |
0.31542 | |
0.31553 | |
0.31395 | |
0.31510 | |
0.31727 | |
0.31543 | |
0.31750 | |
0.31690 | |
0.31519 | |
0.31574 | |
0.31464 | |
0.31632 | |
0.31797 | |
0.31629 | |
0.31595 | |
0.31495 | |
0.31536 | |
0.31755 | |
0.31542 | |
0.31614 | |
0.31543 | |
0.31540 | |
0.31579 | |
0.31644 | |
0.31644 | |
0.31485 | |
0.31645 | |
0.31652 | |
0.31670 | |
0.31592 | |
0.31753 | |
0.31658 | |
0.31642 | |
0.31731 | |
0.31633 | |
0.31560 | |
0.31610 | |
0.31627 | |
0.31597 | |
0.31592 | |
0.31636 | |
0.31737 | |
0.31503 | |
0.31681 | |
0.31711 | |
0.31995 | |
0.32106 | |
0.32449 | |
0.32456 | |
0.32652 | |
0.32606 | |
0.33314 | |
0.32985 | |
0.32874 | |
0.32959 | |
0.32956 | |
0.33030 | |
0.33219 | |
0.33241 | |
0.33197 | |
0.33255 | |
0.33422 | |
0.33452 | |
0.33474 | |
0.33599 | |
0.33727 | |
0.33988 | |
0.33945 | |
0.33889 | |
0.34033 | |
0.34384 | |
0.34541 | |
0.34689 | |
0.34686 | |
0.34831 | |
0.35183 | |
0.35629 | |
0.35633 | |
0.35631 | |
0.35579 | |
0.36130 | |
0.36138 | |
0.36133 | |
0.36147 | |
0.36132 | |
0.36253 | |
0.36337 | |
0.36529 | |
0.36570 | |
0.36628 | |
0.36745 | |
0.36876 | |
0.36878 | |
0.37252 | |
0.37017 | |
0.37201 | |
0.37181 | |
0.37297 | |
0.37548 | |
0.37866 | |
0.37513 | |
0.37754 | |
0.37828 | |
0.37781 | |
0.37830 | |
0.37762 | |
0.38205 | |
0.38239 | |
0.37995 | |
0.38391 | |
0.38555 | |
0.38755 | |
0.38652 | |
0.39153 | |
0.38865 | |
0.38852 | |
0.39005 | |
0.38893 | |
0.39263 | |
0.39043 | |
0.38919 | |
0.39424 | |
0.39725 | |
0.39637 | |
0.40108 | |
0.40357 | |
0.40345 | |
0.40080 | |
0.40322 | |
0.40262 | |
0.40321 | |
0.40591 | |
0.40527 | |
0.40559 | |
0.40670 | |
0.40954 | |
0.40843 | |
0.40990 | |
0.40978 | |
0.41235 | |
0.40894 | |
0.40894 | |
0.35241 | |
0.35432 | |
0.35339 | |
0.35646 | |
0.35627 | |
0.35535 | |
0.35703 | |
0.36063 | |
0.36413 | |
0.36573 | |
0.37710 | |
0.39750 | |
0.37866 | |
0.37979 | |
0.37960 | |
0.38815 | |
0.39077 | |
0.39662 | |
0.39688 | |
0.39939 | |
0.40027 | |
0.40081 | |
0.40175 | |
0.40301 | |
0.40244 | |
0.40029 | |
0.39699 | |
0.39595 | |
0.38717 | |
0.38498 | |
0.38629 | |
0.38451 | |
0.37980 | |
0.38297 | |
0.38847 | |
0.37748 | |
0.38401 | |
0.39480 | |
0.40529 | |
0.42160 | |
0.42062 | |
0.42463 | |
0.43027 | |
0.43486 | |
0.43678 | |
0.43717 | |
0.43931 | |
0.44283 | |
0.44519 | |
0.45030 | |
0.44800 | |
0.44897 | |
0.45745 | |
0.44006 | |
0.44790 | |
0.46671 | |
0.46783 | |
0.46737 | |
0.46209 | |
0.46314 | |
0.46947 | |
0.46341 | |
0.47338 | |
0.46213 | |
0.48172 | |
0.48282 | |
0.48587 | |
0.49860 | |
0.48044 | |
0.48327 | |
0.48240 | |
0.47917 | |
0.47934 | |
0.48141 | |
0.48256 | |
0.48905 | |
0.48740 | |
0.48880 | |
0.48728 | |
0.48214 | |
0.48628 | |
0.48476 | |
0.48424 | |
0.48455 | |
0.48086 | |
0.48542 | |
0.48099 | |
0.48579 | |
0.49000 | |
0.49105 | |
0.48450 | |
0.48314 | |
0.48450 | |
0.48593 | |
0.48528 | |
0.48176 | |
0.48401 | |
0.48570 | |
0.48576 | |
0.49074 | |
0.47812 | |
0.47911 | |
0.48100 | |
0.48109 | |
0.48070 | |
0.48033 | |
0.48024 | |
0.48059 | |
0.49487 | |
0.48074 | |
0.48149 | |
0.48059 | |
0.48950 | |
0.49237 | |
0.47835 | |
0.47835 | |
0.47599 | |
0.48949 | |
0.47847 | |
0.48850 | |
0.47483 | |
0.47375 | |
0.47227 | |
0.48500 | |
0.48011 | |
0.47400 | |
0.46956 | |
0.46953 | |
0.46955 | |
0.46949 | |
0.47038 | |
0.47103 | |
0.46993 | |
0.47354 | |
0.47312 | |
0.46757 | |
0.46911 | |
0.46012 | |
0.46039 | |
0.45461 | |
0.45264 | |
0.45260 | |
0.45300 | |
0.45065 | |
0.45227 | |
0.45050 | |
0.45003 | |
0.45053 | |
0.45050 | |
0.44011 | |
0.44747 | |
0.43644 | |
0.43746 | |
0.43591 | |
0.44136 | |
0.44045 | |
0.41301 | |
0.41307 | |
0.41432 | |
0.41297 | |
0.41274 | |
0.41305 | |
0.41001 | |
0.40349 | |
0.39900 | |
0.39102 | |
0.39108 | |
0.38252 | |
0.38751 | |
0.38749 | |
0.38749 | |
0.38746 | |
0.38500 | |
0.38176 | |
0.38174 | |
0.38175 | |
0.38123 | |
0.38000 | |
0.38000 | |
0.38548 | |
0.38543 | |
0.38797 | |
0.38387 | |
0.38701 | |
0.38467 | |
0.38863 | |
0.38500 | |
0.38343 | |
0.38287 | |
0.38480 | |
0.38656 | |
0.38094 | |
0.38229 | |
0.37676 | |
0.37301 | |
0.37748 | |
0.37394 | |
0.37230 | |
0.37341 | |
0.37345 | |
0.37605 | |
0.37604 | |
0.37169 | |
0.36599 | |
0.36366 | |
0.36390 | |
0.34030 | |
0.34029 | |
0.34032 | |
0.35199 | |
0.34544 | |
0.34727 | |
0.34972 | |
0.35984 | |
0.36521 | |
0.36863 | |
0.37537 | |
0.37710 | |
0.37407 | |
0.36523 | |
0.36545 | |
0.37381 | |
0.37241 | |
0.36451 | |
0.36486 | |
0.36969 | |
0.37208 | |
0.37153 | |
0.37198 | |
0.37146 | |
0.37248 | |
0.37416 | |
0.37220 | |
0.37285 | |
0.37533 | |
0.37515 | |
0.37912 | |
0.37848 | |
0.37684 | |
0.38439 | |
0.38247 | |
0.38570 | |
0.38277 | |
0.37890 | |
0.37555 | |
0.37365 | |
0.36724 | |
0.37344 | |
0.37419 | |
0.37448 | |
0.37826 | |
0.37795 | |
0.37938 | |
0.38098 | |
0.38100 | |
0.38430 | |
0.37831 | |
0.38249 | |
0.38017 | |
0.37808 | |
0.37385 | |
0.36930 | |
0.37103 | |
0.36622 | |
0.36708 | |
0.36531 | |
0.35762 | |
0.35503 | |
0.34658 | |
0.34245 | |
0.34273 | |
0.33701 | |
0.34590 | |
0.35545 | |
0.34919 | |
0.36227 | |
0.36740 | |
0.37049 | |
0.37392 | |
0.37762 | |
0.37869 | |
0.37977 | |
0.38150 | |
0.38056 | |
0.38049 | |
0.38028 | |
0.39005 | |
0.38894 | |
0.39124 | |
0.38078 | |
0.39134 | |
0.39240 | |
0.39190 | |
0.39060 | |
0.39067 | |
0.39234 | |
0.38930 | |
0.39248 | |
0.39765 | |
0.39245 | |
0.38754 | |
0.39279 | |
0.39249 | |
0.38646 | |
0.38677 | |
0.38778 | |
0.38824 | |
0.38547 | |
0.38470 | |
0.38338 | |
0.37547 | |
0.37954 | |
0.37840 | |
0.36759 | |
0.37630 | |
0.37040 | |
0.37354 | |
0.37353 | |
0.37159 | |
0.36815 | |
0.37157 | |
0.36883 | |
0.36742 | |
0.36689 | |
0.36469 | |
0.36454 | |
0.36481 | |
0.36551 | |
0.36299 | |
0.36386 | |
0.36311 | |
0.36504 | |
0.36497 | |
0.36511 | |
0.36497 | |
0.36304 | |
0.36333 | |
0.36304 | |
0.36277 | |
0.36336 | |
0.36286 | |
0.36213 | |
0.36724 | |
0.36507 | |
0.36150 | |
0.35294 | |
0.35074 | |
0.35477 | |
0.34528 | |
0.34766 | |
0.34644 | |
0.34187 | |
0.35188 | |
0.35052 | |
0.34172 | |
0.34269 | |
0.34880 | |
0.34689 | |
0.34401 | |
0.34133 | |
0.34111 | |
0.33827 | |
0.33751 | |
0.34015 | |
0.33817 | |
0.33544 | |
0.33745 | |
0.33659 | |
0.33812 | |
0.33814 | |
0.33709 | |
0.34469 | |
0.33632 | |
0.33928 | |
0.34107 | |
0.33730 | |
0.33940 | |
0.33882 | |
0.33610 | |
0.34291 | |
0.33877 | |
0.33911 | |
0.33989 | |
0.34153 | |
0.34387 | |
0.34235 | |
0.34218 | |
0.34209 | |
0.34072 | |
0.34287 | |
0.34163 | |
0.33674 | |
0.33943 | |
0.33870 | |
0.35069 | |
0.33750 | |
0.33706 | |
0.33906 | |
0.33789 | |
0.33873 | |
0.33782 | |
0.34016 | |
0.33945 | |
0.33573 | |
0.33494 | |
0.33886 | |
0.33871 | |
0.33853 | |
0.33855 | |
0.33794 | |
0.33710 | |
0.33715 | |
0.33497 | |
0.33464 | |
0.33481 | |
0.33530 | |
0.33496 | |
0.33212 | |
0.33410 | |
0.33521 | |
0.33202 | |
0.33449 | |
0.33480 | |
0.33501 | |
0.33517 | |
0.33097 | |
0.33434 | |
0.33389 | |
0.33332 | |
0.33299 | |
0.33309 | |
0.33306 | |
0.32996 | |
0.33262 | |
0.33305 | |
0.33242 | |
0.32880 | |
0.33107 | |
0.33053 | |
0.32837 | |
0.30542 | |
0.32876 | |
0.33059 | |
0.32880 | |
0.32989 | |
0.33060 | |
0.32839 | |
0.32859 | |
0.33123 | |
0.33137 | |
0.32854 | |
0.33182 | |
0.33316 | |
0.33132 | |
0.33707 | |
0.33508 | |
0.33312 | |
0.33226 | |
0.33093 | |
0.32952 | |
0.32842 | |
0.32758 | |
0.32751 | |
0.32632 | |
0.32623 | |
0.32647 | |
0.32615 | |
0.32619 | |
0.32558 | |
0.32616 | |
0.32635 | |
0.32494 | |
0.32654 | |
0.32654 | |
0.32591 | |
0.32601 | |
0.32531 | |
0.32487 | |
0.32877 | |
0.32688 | |
0.32481 | |
0.32563 | |
0.32974 | |
0.32463 | |
0.32900 | |
0.32760 | |
0.32764 | |
0.32608 | |
0.32587 | |
0.32659 | |
0.32809 | |
0.32585 | |
0.32730 | |
0.32583 | |
0.32759 | |
0.32752 | |
0.32715 | |
0.32665 | |
0.32528 | |
0.32284 | |
0.33269 | |
0.32396 | |
0.32282 | |
0.32088 | |
0.31905 | |
0.32718 | |
0.33393 | |
0.33066 | |
0.33033 | |
0.32446 | |
0.32311 | |
0.31995 | |
0.32353 | |
0.32139 | |
0.31679 | |
0.31548 | |
0.32156 | |
0.32080 | |
0.31788 | |
0.31790 | |
0.30992 | |
0.30804 | |
0.31606 | |
0.31313 | |
0.31291 | |
0.31402 | |
0.30967 | |
0.31340 | |
0.29804 | |
0.30351 |