Историја дневних износа PAB /UYU пошто среда, 7 април 2004.
Максимална је договор о
1 панамска балбоа = 45.9505 уругвајски пезос
минималац на
1 панамска балбоа = 18.2824 уругвајски пезос
Date | PAB/UYU |
---|---|
38.5126 | |
38.5274 | |
38.2114 | |
38.1743 | |
38.5275 | |
38.8038 | |
38.5345 | |
37.5654 | |
37.9066 | |
38.4753 | |
38.7739 | |
38.9470 | |
39.0765 | |
39.1149 | |
39.1760 | |
39.0690 | |
39.0082 | |
39.0691 | |
39.4072 | |
39.3455 | |
39.1159 | |
39.4782 | |
39.4075 | |
39.3222 | |
38.9851 | |
39.2604 | |
39.5790 | |
39.8231 | |
39.8391 | |
39.9505 | |
39.8865 | |
39.9503 | |
39.6103 | |
38.5794 | |
38.1382 | |
38.0656 | |
38.1384 | |
37.6079 | |
37.7070 | |
37.7225 | |
37.8925 | |
38.0800 | |
37.6854 | |
37.9789 | |
38.0511 | |
38.1383 | |
37.5229 | |
37.5511 | |
38.0367 | |
38.7287 | |
38.7585 | |
38.8492 | |
38.8716 | |
38.9546 | |
38.8414 | |
38.6466 | |
38.8668 | |
38.9624 | |
39.2761 | |
39.3198 | |
38.7811 | |
39.5901 | |
39.1608 | |
39.1375 | |
38.6387 | |
39.1683 | |
39.6574 | |
39.8868 | |
39.6337 | |
38.4496 | |
38.7587 | |
38.8865 | |
39.1310 | |
39.2759 | |
39.8154 | |
39.9984 | |
39.8868 | |
40.5824 | |
41.2177 | |
41.2259 | |
41.0740 | |
41.6986 | |
40.8725 | |
40.9981 | |
40.7227 | |
40.7146 | |
40.4347 | |
40.5002 | |
40.1507 | |
40.6232 | |
40.9475 | |
41.8208 | |
41.0991 | |
40.3127 | |
39.4853 | |
39.7362 | |
40.0625 | |
39.5945 | |
39.8943 | |
39.9025 | |
40.2153 | |
41.4483 | |
41.6208 | |
40.8389 | |
40.0704 | |
42.6405 | |
42.6225 | |
42.7771 | |
42.5498 | |
43.0722 | |
43.0722 | |
43.7503 | |
44.0203 | |
44.5489 | |
44.5688 | |
44.5392 | |
44.7083 | |
44.4204 | |
44.3811 | |
44.2828 | |
44.1655 | |
44.1850 | |
44.1365 | |
44.1169 | |
43.6265 | |
44.1949 | |
43.5976 | |
43.7500 | |
43.4370 | |
42.9611 | |
42.7043 | |
42.7135 | |
42.7318 | |
42.5953 | |
42.5498 | |
43.2489 | |
43.3426 | |
43.7217 | |
43.7120 | |
43.7597 | |
43.9232 | |
44.0394 | |
43.6835 | |
43.4570 | |
43.8267 | |
43.7025 | |
43.6073 | |
43.8655 | |
44.1264 | |
44.1951 | |
43.8654 | |
43.8077 | |
44.0780 | |
44.0957 | |
44.1069 | |
44.2778 | |
44.5391 | |
44.3026 | |
44.5393 | |
44.3221 | |
43.1652 | |
42.8690 | |
42.6225 | |
42.5862 | |
42.2891 | |
42.1736 | |
42.3610 | |
42.4688 | |
42.3429 | |
42.2535 | |
42.1466 | |
42.4687 | |
42.6408 | |
42.6409 | |
42.8050 | |
42.9796 | |
42.7685 | |
43.0167 | |
42.6772 | |
42.9060 | |
42.5864 | |
42.5682 | |
42.5319 | |
42.4508 | |
42.5050 | |
42.4507 | |
42.5138 | |
42.9612 | |
42.5051 | |
42.6587 | |
42.3969 | |
42.5500 | |
43.7311 | |
43.6736 | |
42.8050 | |
42.0757 | |
42.7137 | |
42.7590 | |
42.5683 | |
43.3049 | |
43.1836 | |
44.0683 | |
44.0781 | |
42.2715 | |
43.7119 | |
43.3991 | |
42.8769 | |
44.2144 | |
43.8653 | |
44.6483 | |
43.4369 | |
41.6466 | |
39.1684 | |
38.3943 | |
37.9356 | |
37.7355 | |
37.5512 | |
37.2160 | |
37.2784 | |
37.2785 | |
37.2923 | |
37.1471 | |
37.5090 | |
37.7852 | |
37.7139 | |
37.8567 | |
37.7854 | |
37.6571 | |
37.5090 | |
37.4180 | |
37.4459 | |
37.3760 | |
37.1469 | |
37.1470 | |
36.8899 | |
36.7716 | |
36.4701 | |
36.4369 | |
36.6233 | |
36.3877 | |
36.2061 | |
35.3552 | |
34.7655 | |
34.1721 | |
35.0336 | |
35.1010 | |
35.2370 | |
35.1934 | |
35.2058 | |
35.3427 | |
35.3678 | |
35.2680 | |
35.2246 | |
35.2745 | |
35.1503 | |
34.9600 | |
34.6631 | |
34.2693 | |
34.0903 | |
33.8192 | |
33.5028 | |
33.6434 | |
33.4637 | |
33.0817 | |
32.6875 | |
32.6766 | |
32.5757 | |
32.5914 | |
32.4961 | |
32.6235 | |
32.6341 | |
32.8050 | |
32.5123 | |
32.4084 | |
32.2801 | |
32.3178 | |
32.1571 | |
32.1534 | |
32.4067 | |
32.4751 | |
32.5651 | |
32.8214 | |
32.8754 | |
32.8972 | |
32.9782 | |
33.0545 | |
33.0437 | |
32.8971 | |
33.1695 | |
32.4068 | |
32.2138 | |
31.9260 | |
31.5934 | |
31.1557 | |
30.7207 | |
30.7019 | |
31.0352 | |
31.3658 | |
31.5138 | |
31.3958 | |
31.4694 | |
31.6233 | |
31.3068 | |
31.2485 | |
31.2189 | |
31.4150 | |
30.2333 | |
29.1631 | |
28.4604 | |
28.1620 | |
28.2656 | |
28.3254 | |
28.3776 | |
28.3533 | |
28.3710 | |
28.3656 | |
28.4461 | |
28.4460 | |
28.4746 | |
28.7855 | |
28.3936 | |
28.4018 | |
28.5638 | |
28.6374 | |
28.6537 | |
28.8270 | |
28.7241 | |
28.7485 | |
28.9732 | |
28.9272 | |
29.4560 | |
29.3857 | |
29.2440 | |
29.2057 | |
29.4245 | |
29.6556 | |
29.4030 | |
29.1843 | |
29.1452 | |
29.0152 | |
28.9020 | |
28.7733 | |
28.8354 | |
28.8064 | |
28.6742 | |
28.8772 | |
28.4341 | |
28.3174 | |
28.4947 | |
28.6254 | |
28.9021 | |
28.4260 | |
28.3656 | |
28.3176 | |
28.4948 | |
28.3255 | |
28.3053 | |
28.2533 | |
28.0219 | |
27.9652 | |
28.1468 | |
28.5069 | |
28.5230 | |
28.4877 | |
28.5553 | |
28.4700 | |
28.2276 | |
28.3929 | |
28.1457 | |
28.2971 | |
28.3396 | |
28.6200 | |
28.4544 | |
28.1139 | |
28.9286 | |
28.7382 | |
28.8297 | |
29.1817 | |
28.4195 | |
28.5359 | |
29.0779 | |
29.4882 | |
29.0669 | |
28.1681 | |
27.9444 | |
28.0811 | |
28.4489 | |
28.0773 | |
28.2391 | |
27.9517 | |
28.4225 | |
28.5129 | |
29.4165 | |
29.3767 | |
29.7668 | |
28.6583 | |
28.6436 | |
28.9148 | |
29.2238 | |
29.8297 | |
30.0457 | |
30.3082 | |
30.5681 | |
30.8231 | |
31.0191 | |
30.8092 | |
30.7682 | |
31.2093 | |
31.3652 | |
31.6700 | |
31.6329 | |
31.8839 | |
31.9375 | |
31.9589 | |
31.3998 | |
31.4198 | |
32.0471 | |
32.2834 | |
32.4296 | |
32.1586 | |
32.6775 | |
32.2378 | |
32.0086 | |
31.7629 | |
31.3244 | |
31.1634 | |
31.1107 | |
30.8596 | |
30.5107 | |
30.0014 | |
29.8672 | |
29.9684 | |
29.8146 | |
29.9400 | |
29.7213 | |
29.6722 | |
29.6429 | |
29.4419 | |
29.4031 | |
29.4678 | |
29.3940 | |
29.1256 | |
29.1249 | |
29.0280 | |
28.8198 | |
28.8209 | |
28.6645 | |
28.4962 | |
28.4961 | |
28.4955 | |
28.4505 | |
28.5027 | |
28.1657 | |
27.5196 | |
27.3836 | |
27.2014 | |
26.9463 | |
26.7767 | |
26.8349 | |
26.7805 | |
26.8887 | |
26.8048 | |
26.5889 | |
26.4208 | |
26.3408 | |
26.3533 | |
26.7345 | |
26.1961 | |
25.5537 | |
25.6749 | |
25.5498 | |
25.2013 | |
24.8173 | |
24.6117 | |
24.6731 | |
24.6971 | |
24.4153 | |
24.4477 | |
24.4136 | |
24.6270 | |
24.4711 | |
24.2329 | |
24.0864 | |
24.1261 | |
24.2593 | |
23.9338 | |
23.7159 | |
23.7712 | |
24.1725 | |
24.2996 | |
24.1338 | |
24.3000 | |
24.4447 | |
24.4174 | |
24.5203 | |
24.7698 | |
24.3711 | |
24.2687 | |
24.0470 | |
23.9253 | |
24.0875 | |
23.8213 | |
23.5302 | |
23.3139 | |
23.0231 | |
22.9679 | |
22.9234 | |
23.0168 | |
22.8693 | |
22.9737 | |
22.9662 | |
23.0032 | |
22.9974 | |
23.0699 | |
23.0248 | |
23.0132 | |
23.0492 | |
22.9346 | |
22.9322 | |
22.7600 | |
22.8517 | |
22.6888 | |
22.8870 | |
22.1798 | |
22.2266 | |
22.4139 | |
22.4903 | |
22.4493 | |
22.1663 | |
21.8646 | |
21.7341 | |
21.2980 | |
21.1326 | |
21.1886 | |
21.2685 | |
21.2793 | |
21.2840 | |
21.2170 | |
21.1958 | |
21.1699 | |
21.0802 | |
21.4775 | |
21.4548 | |
21.5209 | |
21.4911 | |
21.5309 | |
21.5021 | |
21.7346 | |
21.3836 | |
22.2032 | |
22.4354 | |
22.3672 | |
22.0551 | |
21.7415 | |
21.2593 | |
21.3523 | |
21.1852 | |
20.8947 | |
21.1881 | |
20.7095 | |
20.3930 | |
20.8944 | |
20.6393 | |
20.4355 | |
20.1366 | |
19.1648 | |
18.9254 | |
18.9478 | |
18.9411 | |
18.8529 | |
18.9536 | |
18.8624 | |
18.9568 | |
18.9059 | |
18.8805 | |
18.9409 | |
19.0593 | |
19.1075 | |
19.1508 | |
19.0092 | |
19.0254 | |
19.0998 | |
19.2560 | |
19.3169 | |
19.2798 | |
19.2462 | |
19.1569 | |
19.2736 | |
19.1392 | |
19.3438 | |
19.6247 | |
19.5399 | |
19.8326 | |
19.6879 | |
19.8201 | |
19.7628 | |
19.8092 | |
20.2907 | |
20.4002 | |
20.9884 | |
21.0764 | |
21.1421 | |
21.3727 | |
21.5482 | |
21.5613 | |
21.1273 | |
20.7779 | |
21.2447 | |
21.4238 | |
21.6932 | |
21.7742 | |
21.7303 | |
21.7422 | |
21.4244 | |
21.4598 | |
21.0356 | |
20.7195 | |
20.1524 | |
19.9490 | |
19.8996 | |
19.8573 | |
19.7570 | |
19.8499 | |
19.4350 | |
19.4001 | |
19.4794 | |
19.4508 | |
19.4014 | |
19.5499 | |
19.3600 | |
19.4105 | |
19.4501 | |
19.3702 | |
19.4004 | |
19.5200 | |
19.5020 | |
19.4487 | |
19.5996 | |
19.8503 | |
19.8488 | |
20.0001 | |
19.7989 | |
19.6478 | |
19.9110 | |
19.8377 | |
19.5033 | |
19.6500 | |
19.1981 | |
19.8517 | |
19.9997 | |
19.9017 | |
20.0622 | |
20.0528 | |
19.2985 | |
19.1469 | |
18.4472 | |
18.6005 | |
18.6021 | |
18.8679 | |
18.6437 | |
18.2995 | |
18.3969 | |
18.4605 | |
18.4500 | |
18.2999 | |
18.4500 | |
18.4500 | |
18.4500 | |
18.4599 | |
18.6001 | |
18.7499 | |
18.8000 | |
18.7500 | |
18.8617 | |
18.8501 | |
18.9019 | |
18.9900 | |
19.0500 | |
19.2523 | |
19.2255 | |
19.3308 | |
19.4000 | |
19.4501 | |
19.4500 | |
19.5500 | |
19.6500 | |
19.6488 | |
19.7500 | |
19.8999 | |
19.9500 | |
19.9000 | |
19.8264 | |
19.8126 | |
19.8750 | |
19.8000 | |
19.9501 | |
19.9812 | |
19.7999 | |
19.9000 | |
19.9750 | |
20.2001 | |
20.3883 | |
20.1000 | |
20.2250 | |
20.2500 | |
20.4000 | |
20.7501 | |
20.7000 | |
20.8500 | |
20.8557 | |
20.6751 | |
20.7997 | |
20.9500 | |
20.9625 | |
21.0250 | |
21.1058 | |
21.0499 | |
20.8999 | |
20.6000 | |
20.2249 | |
19.2499 | |
19.2001 | |
19.2500 | |
19.0501 | |
19.6316 | |
19.3059 | |
19.5153 | |
19.4592 | |
19.2742 | |
19.3023 | |
19.7081 | |
19.6001 | |
19.5000 | |
19.6436 | |
19.7678 | |
19.6500 | |
19.8501 | |
19.4999 | |
19.5490 | |
19.5000 | |
19.4499 | |
19.5000 | |
19.5499 | |
19.5500 | |
19.5499 | |
19.6501 | |
19.7751 | |
20.2275 | |
20.4005 | |
20.4999 | |
20.4500 | |
20.6500 | |
20.5000 | |
20.3750 | |
20.7000 | |
21.3001 | |
21.5999 | |
21.7860 | |
22.0001 | |
22.3001 | |
22.5499 | |
23.0774 | |
23.1774 | |
23.2500 | |
23.3000 | |
23.0696 | |
23.0676 | |
23.1425 | |
23.1678 | |
23.1172 | |
23.1175 | |
23.1650 | |
23.2430 | |
23.5001 | |
23.5000 | |
23.7001 | |
23.9000 | |
23.9000 | |
24.0000 | |
23.9000 | |
24.0000 | |
23.9499 | |
24.1009 | |
23.7501 | |
24.1499 | |
24.1400 | |
23.6001 | |
23.3001 | |
23.3510 | |
22.6000 | |
22.5999 | |
22.7501 | |
22.9735 | |
24.1400 | |
24.3500 | |
24.3126 | |
24.3501 | |
24.3499 | |
24.4750 | |
23.8500 | |
23.6751 | |
23.6750 | |
23.3980 | |
22.9749 | |
22.7451 | |
22.0250 | |
22.3001 | |
21.2500 | |
20.0657 | |
19.6907 | |
19.8157 | |
19.3749 | |
19.2028 | |
19.5000 | |
19.0850 | |
19.0750 | |
19.1493 | |
19.1980 | |
19.1927 | |
19.2543 | |
19.2494 | |
19.2750 | |
19.2999 | |
19.3670 | |
19.5376 | |
19.7052 | |
19.7500 | |
19.7999 | |
19.9414 | |
19.8751 | |
19.7500 | |
19.6514 | |
22.0500 | |
27.0599 | |
27.0600 | |
27.0599 | |
27.0599 | |
27.0600 | |
27.0600 | |
27.0600 | |
27.0600 | |
27.0600 | |
27.0599 | |
27.0599 | |
27.0600 | |
27.0599 | |
27.0599 | |
27.0600 | |
27.0599 | |
27.0599 | |
27.0598 | |
27.0599 | |
27.0600 | |
27.0599 | |
27.1334 | |
26.9300 | |
27.0203 | |
27.0522 | |
27.0523 | |
27.0523 | |
27.0524 | |
27.0523 | |
27.0524 | |
27.0524 | |
27.0523 | |
27.0523 | |
27.0523 | |
27.0523 | |
27.0522 | |
27.0523 | |
27.0523 | |
27.0523 | |
27.0524 | |
27.0523 | |
27.0522 | |
27.0524 | |
27.0523 | |
27.0522 | |
27.0522 | |
27.0524 | |
27.0523 | |
27.0523 | |
27.0522 | |
27.0523 | |
27.0523 | |
27.0523 | |
27.0523 | |
27.0524 | |
27.0522 | |
27.0522 | |
27.0523 | |
27.0524 | |
27.0523 | |
27.0522 | |
27.0523 | |
27.0523 | |
27.0522 | |
27.0522 | |
27.0523 | |
27.0524 | |
27.0274 | |
24.2307 | |
24.2307 | |
24.2306 | |
24.2305 | |
24.2307 | |
24.2307 | |
24.2306 | |
24.2306 | |
24.2306 | |
24.2307 | |
24.2307 | |
24.2307 | |
24.2307 | |
24.2306 | |
24.2306 | |
24.2307 | |
24.2307 | |
24.2306 | |
24.2307 | |
24.2306 | |
24.2305 | |
24.2306 | |
24.2307 | |
24.2305 | |
24.2306 | |
24.2305 | |
24.2306 | |
24.2306 | |
24.2307 | |
24.2307 | |
24.2307 | |
24.2307 | |
24.2306 | |
24.2307 | |
24.2306 | |
24.2305 | |
24.2306 | |
24.2307 | |
24.2307 | |
24.2307 | |
24.2307 | |
24.2307 | |
24.2306 | |
24.2306 | |
24.2305 | |
24.2306 | |
24.2306 | |
24.2306 | |
24.2307 | |
24.2306 | |
24.2306 | |
24.2307 | |
24.2306 | |
24.2306 | |
24.2306 | |
24.2306 | |
24.2307 | |
24.2306 | |
24.2308 | |
24.2307 | |
24.2306 | |
24.2307 | |
24.2307 | |
24.2305 | |
24.2308 | |
24.2307 | |
24.2307 | |
24.2306 | |
24.2307 | |
24.2306 | |
24.2306 | |
24.3657 | |
24.3547 | |
24.5791 | |
24.5851 | |
24.6600 | |
24.5250 | |
24.6250 | |
24.1350 | |
23.9750 | |
24.1250 | |
24.2250 | |
24.5500 | |
24.2350 | |
24.7351 | |
25.0325 | |
25.0750 | |
25.0752 | |
25.3249 | |
25.4299 | |
25.3501 | |
25.4250 | |
25.4554 | |
25.7353 | |
25.3708 | |
25.1296 | |
24.7569 | |
24.3203 | |
24.8775 | |
25.2336 | |
26.2330 | |
25.1557 | |
26.2200 | |
26.4189 | |
26.5989 | |
26.6493 | |
26.6559 | |
26.6750 | |
26.1144 | |
26.2624 | |
26.9653 | |
26.9769 | |
27.1845 | |
27.2896 | |
26.6838 | |
27.2536 | |
27.5826 | |
27.9545 | |
28.1715 | |
28.2675 | |
28.6894 | |
28.6826 | |
28.8268 | |
29.0669 | |
29.2788 | |
29.3141 | |
29.2851 | |
29.3393 | |
29.5324 | |
29.7230 | |
29.8584 | |
29.9825 | |
29.6501 | |
29.7601 | |
29.7449 | |
29.8125 | |
29.9193 | |
29.6240 | |
30.0923 | |
29.9237 | |
29.7827 |