Историја дневних износа OMR /MVR пошто понедељак, 5 април 2004.
Максимална је договор о
1 омански ријал = 41.1963 малдивскa руфија
минималац на
1 омански ријал = 30.6113 малдивскa руфија
Date | OMR/MVR |
---|---|
40.1412 | |
40.1414 | |
40.1397 | |
40.1371 | |
40.1600 | |
40.1221 | |
40.1358 | |
40.0124 | |
40.0831 | |
40.0195 | |
40.0110 | |
40.0047 | |
40.0115 | |
40.0072 | |
39.8725 | |
40.0074 | |
40.0052 | |
40.0064 | |
40.0034 | |
40.0319 | |
39.9326 | |
39.9436 | |
40.0061 | |
39.9232 | |
39.8973 | |
39.8771 | |
40.1356 | |
39.6158 | |
39.9521 | |
39.9537 | |
40.0067 | |
39.8972 | |
40.0005 | |
39.8731 | |
40.1295 | |
40.0130 | |
40.1566 | |
39.9989 | |
39.9994 | |
39.8208 | |
39.8731 | |
39.8703 | |
39.8711 | |
39.8718 | |
40.0115 | |
39.9374 | |
39.9755 | |
39.7426 | |
39.8864 | |
39.8981 | |
39.8961 | |
39.7372 | |
39.8711 | |
39.8699 | |
39.8676 | |
39.8222 | |
39.8973 | |
39.8998 | |
39.9204 | |
39.8702 | |
39.8928 | |
39.8949 | |
39.8427 | |
39.8869 | |
39.8959 | |
39.9190 | |
40.0021 | |
39.9997 | |
39.9992 | |
40.0129 | |
39.9980 | |
39.8681 | |
39.6734 | |
39.9427 | |
39.9996 | |
40.0209 | |
40.0724 | |
40.0491 | |
39.9863 | |
40.1645 | |
40.1289 | |
40.1244 | |
40.1288 | |
40.1319 | |
40.2850 | |
39.9711 | |
39.8682 | |
39.8673 | |
39.8963 | |
39.8928 | |
40.1312 | |
39.8808 | |
39.9472 | |
40.2849 | |
39.9478 | |
39.8692 | |
39.9999 | |
39.8967 | |
40.1028 | |
40.1168 | |
40.0639 | |
40.1294 | |
40.1312 | |
40.1314 | |
40.1292 | |
40.1529 | |
40.1284 | |
40.1279 | |
40.0652 | |
40.1239 | |
40.1297 | |
40.1535 | |
40.1286 | |
40.1296 | |
40.1237 | |
40.1578 | |
40.1304 | |
40.1544 | |
40.1351 | |
39.9992 | |
40.1327 | |
40.0032 | |
40.1288 | |
40.1307 | |
40.1306 | |
40.1274 | |
40.1340 | |
40.1603 | |
40.0655 | |
40.1318 | |
40.1312 | |
40.0857 | |
40.1319 | |
40.1379 | |
40.1418 | |
39.9980 | |
40.1557 | |
40.1569 | |
40.0659 | |
40.1258 | |
40.0304 | |
40.0820 | |
39.9999 | |
40.0246 | |
40.1552 | |
40.1297 | |
40.1326 | |
40.1317 | |
40.0266 | |
40.1327 | |
40.2621 | |
39.8730 | |
40.2182 | |
40.1575 | |
40.1561 | |
40.1560 | |
40.1582 | |
40.1546 | |
40.1308 | |
40.0017 | |
40.0009 | |
40.0012 | |
40.0270 | |
40.0645 | |
40.0062 | |
39.9961 | |
39.9982 | |
39.9997 | |
40.0234 | |
40.0239 | |
39.9980 | |
40.0021 | |
40.1272 | |
40.0249 | |
39.9991 | |
40.0250 | |
40.0217 | |
40.0015 | |
40.0289 | |
39.9981 | |
40.0312 | |
40.0245 | |
39.9973 | |
40.0260 | |
40.0001 | |
40.0262 | |
40.0240 | |
40.0252 | |
40.0251 | |
40.0266 | |
40.0242 | |
39.9975 | |
39.9993 | |
40.0282 | |
40.0009 | |
40.0028 | |
39.9996 | |
40.1978 | |
40.1299 | |
40.2635 | |
40.1355 | |
40.1321 | |
40.2630 | |
40.1306 | |
40.1205 | |
39.9949 | |
40.0654 | |
40.0138 | |
40.0263 | |
39.9989 | |
40.0934 | |
40.2592 | |
40.2550 | |
40.1267 | |
40.1314 | |
40.1564 | |
40.1620 | |
40.1236 | |
40.1548 | |
40.1299 | |
40.1250 | |
40.0880 | |
40.0020 | |
40.1302 | |
40.1311 | |
39.9989 | |
39.9986 | |
40.0038 | |
40.1318 | |
40.1549 | |
40.1310 | |
40.0010 | |
40.0257 | |
40.1283 | |
40.0065 | |
40.0039 | |
40.0011 | |
40.0002 | |
40.1277 | |
40.0242 | |
40.2592 | |
40.2608 | |
40.1294 | |
40.1295 | |
40.1277 | |
39.8702 | |
40.1316 | |
40.2617 | |
40.1339 | |
40.1333 | |
40.1332 | |
40.2610 | |
40.1559 | |
40.0033 | |
39.9962 | |
40.0280 | |
40.0263 | |
40.1417 | |
40.0296 | |
40.1280 | |
40.1301 | |
40.1287 | |
40.1308 | |
40.1327 | |
40.1560 | |
40.1278 | |
40.1287 | |
40.1299 | |
40.2371 | |
40.2925 | |
40.2617 | |
40.1531 | |
40.1282 | |
40.1532 | |
40.1760 | |
40.1622 | |
40.1440 | |
40.1341 | |
40.1192 | |
40.1741 | |
40.1306 | |
40.1305 | |
40.1311 | |
40.1311 | |
40.1323 | |
40.0025 | |
40.0234 | |
39.9954 | |
40.0270 | |
40.1543 | |
40.1556 | |
40.1521 | |
40.1263 | |
40.0255 | |
40.0272 | |
40.0304 | |
40.0047 | |
40.0311 | |
40.0224 | |
40.0270 | |
40.0288 | |
40.0250 | |
40.2593 | |
40.2603 | |
40.2786 | |
40.2951 | |
40.2591 | |
40.1552 | |
40.1287 | |
40.1558 | |
40.0230 | |
40.0033 | |
40.0468 | |
40.1286 | |
40.1541 | |
40.1523 | |
40.1547 | |
40.1584 | |
40.1578 | |
40.1306 | |
39.9982 | |
39.9991 | |
40.0038 | |
40.0252 | |
40.0300 | |
40.0006 | |
40.0214 | |
40.0046 | |
40.0257 | |
40.0007 | |
39.7364 | |
39.9443 | |
39.9867 | |
39.9690 | |
40.0007 | |
40.0205 | |
40.0258 | |
40.0277 | |
40.0266 | |
40.0278 | |
40.1223 | |
40.0219 | |
40.1345 | |
40.1339 | |
40.2451 | |
40.1898 | |
40.0427 | |
40.1299 | |
40.1557 | |
40.1160 | |
40.2821 | |
40.2503 | |
40.2693 | |
40.2611 | |
40.5177 | |
40.5204 | |
40.5274 | |
40.3597 | |
40.1373 | |
40.4666 | |
40.1907 | |
39.8899 | |
40.0098 | |
40.3775 | |
40.0390 | |
40.3110 | |
40.1550 | |
40.1563 | |
40.5113 | |
39.7691 | |
40.0343 | |
40.0196 | |
39.9806 | |
39.7957 | |
39.9662 | |
39.8382 | |
40.3341 | |
39.5823 | |
39.7366 | |
39.5552 | |
39.9902 | |
39.3573 | |
39.4614 | |
39.3399 | |
39.1925 | |
39.2521 | |
39.4650 | |
39.4743 | |
40.0000 | |
39.3424 | |
39.4487 | |
39.3583 | |
39.8327 | |
39.4773 | |
39.1132 | |
39.2849 | |
39.3661 | |
39.4566 | |
39.7935 | |
39.7531 | |
39.3195 | |
39.5845 | |
37.6160 | |
37.4840 | |
39.8979 | |
37.4907 | |
37.6723 | |
38.1992 | |
37.4764 | |
38.2256 | |
37.6513 | |
37.6491 | |
37.6110 | |
37.6019 | |
37.6782 | |
37.7750 | |
37.5965 | |
37.7265 | |
37.6062 | |
37.6984 | |
37.6434 | |
38.0278 | |
38.1735 | |
37.6001 | |
37.6695 | |
37.5987 | |
38.1583 | |
37.6882 | |
38.1251 | |
38.1803 | |
38.2026 | |
37.5398 | |
38.2009 | |
38.0473 | |
38.2157 | |
37.5555 | |
38.1799 | |
39.7783 | |
39.7575 | |
39.9236 | |
39.9351 | |
39.7964 | |
39.7780 | |
39.8113 | |
39.7163 | |
39.6946 | |
39.7071 | |
39.6996 | |
39.7239 | |
39.6907 | |
39.7722 | |
39.7381 | |
39.7177 | |
39.5577 | |
39.6273 | |
39.7297 | |
39.6997 | |
39.5827 | |
39.5990 | |
39.7278 | |
39.5427 | |
39.5380 | |
39.6527 | |
39.6466 | |
39.6946 | |
39.5648 | |
39.6878 | |
39.5947 | |
39.6100 | |
39.5856 | |
39.7151 | |
39.6481 | |
39.5163 | |
39.6453 | |
39.7513 | |
39.7197 | |
39.6045 | |
39.5800 | |
39.7010 | |
39.6576 | |
39.6404 | |
39.7071 | |
39.7262 | |
39.6513 | |
39.7353 | |
39.7308 | |
39.6665 | |
39.7121 | |
39.6657 | |
40.0232 | |
39.9700 | |
40.0161 | |
39.9766 | |
39.8651 | |
39.9355 | |
39.9835 | |
39.9989 | |
40.0109 | |
39.9778 | |
39.9556 | |
39.9751 | |
39.9581 | |
39.9881 | |
40.0075 | |
40.0099 | |
39.9023 | |
40.0363 | |
39.8788 | |
39.9638 | |
40.0571 | |
40.1327 | |
40.0710 | |
40.3023 | |
40.0686 | |
40.0502 | |
39.9134 | |
39.9794 | |
40.0386 | |
40.0097 | |
39.9385 | |
39.9526 | |
40.1259 | |
39.9991 | |
39.9551 | |
39.8857 | |
39.9683 | |
39.8739 | |
39.9175 | |
39.9387 | |
40.1269 | |
39.9992 | |
39.8389 | |
40.0267 | |
39.8796 | |
39.9401 | |
39.8872 | |
39.9377 | |
39.8801 | |
40.0043 | |
39.9330 | |
39.9467 | |
39.9415 | |
39.9016 | |
39.8094 | |
39.9446 | |
40.0594 | |
40.0009 | |
40.0458 | |
39.8259 | |
39.8642 | |
39.9412 | |
39.9390 | |
39.8765 | |
39.8262 | |
39.8350 | |
39.9052 | |
39.9409 | |
40.1005 | |
39.8803 | |
39.6759 | |
39.8000 | |
39.6314 | |
39.8702 | |
39.8556 | |
39.9604 | |
39.8986 | |
39.8221 | |
39.7693 | |
39.8382 | |
40.0900 | |
39.9863 | |
39.8636 | |
39.9288 | |
39.9887 | |
39.7830 | |
39.8867 | |
40.1340 | |
40.1361 | |
39.9270 | |
39.8785 | |
39.8638 | |
40.1153 | |
40.0401 | |
40.0736 | |
40.0127 | |
40.0256 | |
39.9891 | |
39.8552 | |
39.9304 | |
39.9038 | |
39.8941 | |
39.9350 | |
40.1894 | |
40.0201 | |
39.9796 | |
40.0427 | |
40.0130 | |
40.5850 | |
39.9479 | |
40.0554 | |
40.0670 | |
39.9213 | |
40.0337 | |
40.1083 | |
39.9183 | |
40.0875 | |
40.0052 | |
39.9956 | |
40.0512 | |
39.9862 | |
39.8799 | |
36.6007 | |
36.6537 | |
36.5775 | |
36.6212 | |
36.5953 | |
36.5977 | |
36.6212 | |
36.5670 | |
36.5302 | |
36.5433 | |
36.6472 | |
36.5928 | |
36.6059 | |
36.5799 | |
36.5739 | |
36.6188 | |
36.5929 | |
36.5680 | |
36.6058 | |
36.6555 | |
36.6189 | |
36.6188 | |
36.5150 | |
36.6189 | |
36.5280 | |
36.5670 | |
36.5149 | |
36.6579 | |
36.6449 | |
36.5539 | |
36.5385 | |
36.5893 | |
36.6298 | |
36.6160 | |
36.6842 | |
36.6777 | |
36.6257 | |
36.7624 | |
36.7039 | |
36.7168 | |
36.7493 | |
36.7494 | |
36.6388 | |
36.6323 | |
36.6322 | |
36.6063 | |
36.5737 | |
36.6453 | |
36.6452 | |
36.6452 | |
36.7038 | |
36.5411 | |
36.5672 | |
36.6388 | |
36.4761 | |
36.5088 | |
36.5737 | |
36.6063 | |
36.5413 | |
36.3461 | |
36.5411 | |
33.3747 | |
33.2968 | |
33.2903 | |
33.2967 | |
33.3033 | |
33.2773 | |
33.2968 | |
33.2968 | |
33.2967 | |
33.2902 | |
33.2968 | |
33.2838 | |
33.2904 | |
33.2969 | |
33.2903 | |
33.2838 | |
33.2902 | |
33.2968 | |
33.2968 | |
33.2903 | |
33.2837 | |
33.2838 | |
33.2903 | |
33.2902 | |
33.2968 | |
33.2903 | |
33.2967 | |
33.2967 | |
33.2903 | |
33.2968 | |
33.2901 | |
33.2968 | |
33.4268 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2967 | |
33.2772 | |
33.2968 | |
33.2902 | |
33.2903 | |
33.2968 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2969 | |
33.2902 | |
33.2968 | |
33.2968 | |
33.2903 | |
33.2902 | |
33.2968 | |
33.2902 | |
33.2772 | |
33.2838 | |
33.2838 | |
33.2837 | |
33.2967 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2901 | |
33.2902 | |
33.2902 | |
33.3032 | |
33.2903 | |
33.2902 | |
33.2968 | |
33.2903 | |
33.2838 | |
33.2838 | |
33.2772 | |
33.2773 | |
33.2772 | |
33.2902 | |
33.2902 | |
33.2838 | |
33.2838 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2773 | |
33.2902 | |
33.2904 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2773 | |
33.2903 | |
33.2772 | |
33.2969 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.3033 | |
33.2837 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2838 | |
33.2902 | |
33.2902 | |
33.2838 | |
33.2967 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2708 | |
33.2838 | |
33.2902 | |
33.2772 | |
33.2707 | |
33.2902 | |
33.2773 | |
33.2902 | |
33.2837 | |
33.2904 | |
33.2772 | |
33.2903 | |
33.2773 | |
33.2772 | |
33.2838 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2837 | |
33.2773 | |
33.2902 | |
33.2903 | |
33.2904 | |
33.2708 | |
33.2643 | |
33.2773 | |
33.2903 | |
33.2838 | |
33.2902 | |
33.2903 | |
33.2901 | |
33.2902 | |
33.2903 | |
33.2837 | |
33.2903 | |
33.2838 | |
33.2773 | |
33.2902 | |
33.2773 | |
33.2838 | |
33.2773 | |
33.2903 | |
33.2772 | |
33.2837 | |
33.2837 | |
33.2771 | |
33.2642 | |
33.2772 | |
33.2772 | |
33.2708 | |
33.2903 | |
33.2837 | |
33.2772 | |
33.2837 | |
33.2902 | |
33.2772 | |
33.2772 | |
33.2773 | |
33.2772 | |
33.2773 | |
33.2773 | |
33.2837 | |
33.2772 | |
33.2838 | |
33.2838 | |
33.2837 | |
33.2838 | |
33.2773 | |
33.2772 | |
33.2772 | |
33.2773 | |
33.2772 | |
33.2773 | |
33.2773 | |
33.2773 | |
33.2771 | |
33.2772 | |
33.2772 | |
33.2903 | |
33.2902 | |
33.3032 | |
33.3032 | |
33.2903 | |
33.3032 | |
33.2902 | |
33.2904 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.3034 | |
33.3033 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.3033 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2901 | |
33.2903 | |
33.3162 | |
33.2967 | |
33.2902 | |
33.3033 | |
33.3033 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.3032 | |
33.3033 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2772 | |
33.2708 | |
33.2904 | |
33.2902 | |
33.2901 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2641 | |
33.2643 | |
33.2642 | |
33.2902 | |
33.2904 | |
33.2641 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2642 | |
33.2903 | |
33.2901 | |
33.2903 | |
33.2903 | |
33.2643 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2642 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2901 | |
33.2903 | |
33.2642 | |
33.2642 | |
33.2903 | |
33.2642 | |
33.2642 | |
33.2643 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2904 | |
33.2577 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2903 | |
33.2903 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2902 | |
33.2902 | |
33.2903 | |
33.2902 | |
31.9495 | |
31.9524 | |
31.9537 | |
31.9508 | |
31.9509 | |
31.9507 | |
31.9509 | |
31.9509 | |
31.9509 | |
31.9508 | |
31.9509 | |
31.9508 | |
31.9508 | |
31.9509 | |
31.9509 | |
31.9509 | |
31.9508 | |
31.9508 | |
31.9509 | |
31.9508 | |
31.9509 | |
31.9508 | |
31.9508 | |
31.9509 | |
31.9509 | |
31.9508 | |
30.6114 | |
30.6114 | |
30.6113 | |
30.6115 | |
30.6114 | |
30.6115 | |
30.6115 | |
30.6113 | |
30.6114 | |
30.6114 | |
30.6115 | |
30.6115 | |
30.6114 | |
30.6113 | |
30.6114 | |
30.6114 | |
30.6114 | |
30.6114 | |
30.6113 | |
30.6115 | |
30.6114 |