Историја дневних износа OMR /BHD пошто среда, 31 март 2004.
Максимална је договор о
1 омански ријал = 0.9922 бахреински динар
минималац на
1 омански ријал = 0.9662 бахреински динар
Date | OMR/BHD |
---|---|
0.9792 | |
0.9794 | |
0.9792 | |
0.9793 | |
0.9790 | |
0.9793 | |
0.9806 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9788 | |
0.9789 | |
0.9792 | |
0.9790 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9799 | |
0.9787 | |
0.9791 | |
0.9789 | |
0.9790 | |
0.9794 | |
0.9791 | |
0.9794 | |
0.9794 | |
0.9797 | |
0.9794 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9790 | |
0.9793 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9791 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9769 | |
0.9791 | |
0.9794 | |
0.9791 | |
0.9794 | |
0.9793 | |
0.9793 | |
0.9795 | |
0.9794 | |
0.9793 | |
0.9791 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9794 | |
0.9802 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9794 | |
0.9792 | |
0.9794 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9794 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9790 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9793 | |
0.9792 | |
0.9794 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9794 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9795 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9789 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9794 | |
0.9793 | |
0.9792 | |
0.9794 | |
0.9794 | |
0.9794 | |
0.9795 | |
0.9794 | |
0.9793 | |
0.9793 | |
0.9795 | |
0.9794 | |
0.9794 | |
0.9794 | |
0.9794 | |
0.9795 | |
0.9795 | |
0.9794 | |
0.9793 | |
0.9794 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9793 | |
0.9794 | |
0.9795 | |
0.9793 | |
0.9808 | |
0.9809 | |
0.9809 | |
0.9807 | |
0.9807 | |
0.9809 | |
0.9808 | |
0.9808 | |
0.9808 | |
0.9811 | |
0.9810 | |
0.9764 | |
0.9825 | |
0.9784 | |
0.9810 | |
0.9810 | |
0.9792 | |
0.9782 | |
0.9791 | |
0.9791 | |
0.9793 | |
0.9795 | |
0.9793 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9795 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9795 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9790 | |
0.9792 | |
0.9795 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9790 | |
0.9792 | |
0.9791 | |
0.9794 | |
0.9793 | |
0.9793 | |
0.9794 | |
0.9794 | |
0.9793 | |
0.9791 | |
0.9790 | |
0.9791 | |
0.9793 | |
0.9808 | |
0.9793 | |
0.9799 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9793 | |
0.9792 | |
0.9796 | |
0.9791 | |
0.9790 | |
0.9784 | |
0.9791 | |
0.9792 | |
0.9791 | |
0.9788 | |
0.9798 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9795 | |
0.9794 | |
0.9792 | |
0.9794 | |
0.9792 | |
0.9794 | |
0.9793 | |
0.9796 | |
0.9797 | |
0.9794 | |
0.9799 | |
0.9820 | |
0.9826 | |
0.9832 | |
0.9837 | |
0.9859 | |
0.9861 | |
0.9888 | |
0.9812 | |
0.9812 | |
0.9809 | |
0.9808 | |
0.9810 | |
0.9796 | |
0.9763 | |
0.9794 | |
0.9793 | |
0.9794 | |
0.9796 | |
0.9800 | |
0.9794 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9791 | |
0.9788 | |
0.9794 | |
0.9792 | |
0.9800 | |
0.9772 | |
0.9775 | |
0.9799 | |
0.9799 | |
0.9798 | |
0.9799 | |
0.9802 | |
0.9801 | |
0.9798 | |
0.9800 | |
0.9804 | |
0.9800 | |
0.9800 | |
0.9799 | |
0.9794 | |
0.9793 | |
0.9795 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9796 | |
0.9774 | |
0.9793 | |
0.9797 | |
0.9792 | |
0.9797 | |
0.9790 | |
0.9793 | |
0.9798 | |
0.9800 | |
0.9795 | |
0.9794 | |
0.9785 | |
0.9782 | |
0.9783 | |
0.9785 | |
0.9782 | |
0.9775 | |
0.9792 | |
0.9774 | |
0.9775 | |
0.9777 | |
0.9780 | |
0.9784 | |
0.9789 | |
0.9775 | |
0.9784 | |
0.9785 | |
0.9793 | |
0.9783 | |
0.9777 | |
0.9781 | |
0.9784 | |
0.9776 | |
0.9778 | |
0.9782 | |
0.9778 | |
0.9792 | |
0.9792 | |
0.9794 | |
0.9795 | |
0.9792 | |
0.9795 | |
0.9795 | |
0.9790 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9790 | |
0.9797 | |
0.9793 | |
0.9791 | |
0.9791 | |
0.9798 | |
0.9802 | |
0.9802 | |
0.9801 | |
0.9781 | |
0.9771 | |
0.9795 | |
0.9757 | |
0.9780 | |
0.9777 | |
0.9774 | |
0.9776 | |
0.9771 | |
0.9775 | |
0.9758 | |
0.9771 | |
0.9772 | |
0.9776 | |
0.9773 | |
0.9770 | |
0.9773 | |
0.9771 | |
0.9773 | |
0.9775 | |
0.9778 | |
0.9774 | |
0.9779 | |
0.9766 | |
0.9772 | |
0.9773 | |
0.9774 | |
0.9774 | |
0.9777 | |
0.9777 | |
0.9780 | |
0.9788 | |
0.9779 | |
0.9779 | |
0.9790 | |
0.9793 | |
0.9791 | |
0.9794 | |
0.9793 | |
0.9795 | |
0.9796 | |
0.9794 | |
0.9795 | |
0.9794 | |
0.9802 | |
0.9798 | |
0.9805 | |
0.9793 | |
0.9801 | |
0.9793 | |
0.9788 | |
0.9794 | |
0.9792 | |
0.9790 | |
0.9794 | |
0.9792 | |
0.9794 | |
0.9793 | |
0.9795 | |
0.9793 | |
0.9795 | |
0.9799 | |
0.9802 | |
0.9794 | |
0.9794 | |
0.9798 | |
0.9757 | |
0.9791 | |
0.9792 | |
0.9795 | |
0.9796 | |
0.9789 | |
0.9796 | |
0.9791 | |
0.9793 | |
0.9794 | |
0.9791 | |
0.9796 | |
0.9797 | |
0.9796 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9794 | |
0.9793 | |
0.9779 | |
0.9794 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9799 | |
0.9792 | |
0.9801 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9800 | |
0.9800 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9795 | |
0.9803 | |
0.9793 | |
0.9793 | |
0.9790 | |
0.9793 | |
0.9788 | |
0.9794 | |
0.9791 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9800 | |
0.9797 | |
0.9794 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9788 | |
0.9791 | |
0.9789 | |
0.9791 | |
0.9791 | |
0.9785 | |
0.9800 | |
0.9795 | |
0.9792 | |
0.9794 | |
0.9795 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9794 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9783 | |
0.9792 | |
0.9793 | |
0.9788 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9794 | |
0.9793 | |
0.9797 | |
0.9791 | |
0.9796 | |
0.9792 | |
0.9792 | |
0.9798 | |
0.9785 | |
0.9784 | |
0.9794 | |
0.9794 | |
0.9791 | |
0.9793 | |
0.9792 | |
0.9795 | |
0.9792 | |
0.9796 | |
0.9793 | |
0.9789 | |
0.9793 | |
0.9779 | |
0.9793 | |
0.9794 | |
0.9793 | |
0.9782 | |
0.9794 | |
0.9796 | |
0.9776 | |
0.9792 | |
0.9791 | |
0.9796 | |
0.9784 | |
0.9795 | |
0.9794 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9795 | |
0.9795 | |
0.9796 | |
0.9793 | |
0.9794 | |
0.9792 | |
0.9795 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9787 | |
0.9784 | |
0.9786 | |
0.9786 | |
0.9786 | |
0.9786 | |
0.9784 | |
0.9785 | |
0.9787 | |
0.9787 | |
0.9786 | |
0.9785 | |
0.9785 | |
0.9784 | |
0.9779 | |
0.9785 | |
0.9785 | |
0.9782 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9785 | |
0.9786 | |
0.9785 | |
0.9786 | |
0.9780 | |
0.9787 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9791 | |
0.9742 | |
0.9793 | |
0.9791 | |
0.9793 | |
0.9791 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9790 | |
0.9793 | |
0.9793 | |
0.9790 | |
0.9793 | |
0.9793 | |
0.9791 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9787 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9787 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9787 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9787 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9787 | |
0.9793 | |
0.9793 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9787 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9791 | |
0.9793 | |
0.9804 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9793 | |
0.9789 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9787 | |
0.9784 | |
0.9786 | |
0.9788 | |
0.9778 | |
0.9771 | |
0.9783 | |
0.9779 | |
0.9779 | |
0.9780 | |
0.9770 | |
0.9772 | |
0.9767 | |
0.9770 | |
0.9773 | |
0.9787 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9791 | |
0.9791 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9793 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9789 | |
0.9789 | |
0.9792 | |
0.9791 | |
0.9788 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9791 | |
0.9792 | |
0.9791 | |
0.9789 | |
0.9788 | |
0.9792 | |
0.9792 | |
0.9788 | |
0.9788 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9788 | |
0.9788 | |
0.9788 | |
0.9792 | |
0.9786 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9787 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9789 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 | |
0.9792 |