Историја дневних износа NPR /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 непалска рупија = 1.1925 српски динар
минималац на
1 непалска рупија = 0.7058 српски динар
Date | NPR/RSD |
---|---|
0.8133 | |
0.8137 | |
0.8185 | |
0.8238 | |
0.8261 | |
0.8111 | |
0.8143 | |
0.8108 | |
0.8105 | |
0.8097 | |
0.8138 | |
0.8146 | |
0.8187 | |
0.8201 | |
0.8199 | |
0.8134 | |
0.8104 | |
0.8086 | |
0.8052 | |
0.7948 | |
0.7990 | |
0.8075 | |
0.8153 | |
0.8110 | |
0.8022 | |
0.8047 | |
0.8225 | |
0.8189 | |
0.8295 | |
0.8255 | |
0.8335 | |
0.8331 | |
0.8404 | |
0.8330 | |
0.8240 | |
0.8235 | |
0.8208 | |
0.8195 | |
0.8099 | |
0.8098 | |
0.8057 | |
0.8098 | |
0.8092 | |
0.7947 | |
0.8060 | |
0.8203 | |
0.8192 | |
0.8185 | |
0.8257 | |
0.8295 | |
0.8288 | |
0.8184 | |
0.8182 | |
0.8151 | |
0.8151 | |
0.8113 | |
0.8192 | |
0.8310 | |
0.8376 | |
0.8337 | |
0.8302 | |
0.8263 | |
0.8270 | |
0.8301 | |
0.8287 | |
0.8285 | |
0.8300 | |
0.8296 | |
0.8343 | |
0.8362 | |
0.8430 | |
0.8540 | |
0.8677 | |
0.8747 | |
0.8736 | |
0.8914 | |
0.8946 | |
0.9011 | |
0.9029 | |
0.9173 | |
0.9119 | |
0.9283 | |
0.9181 | |
0.9101 | |
0.9230 | |
0.9158 | |
0.9246 | |
0.9082 | |
0.9049 | |
0.9043 | |
0.8997 | |
0.9049 | |
0.9188 | |
0.8913 | |
0.8864 | |
0.8944 | |
0.9013 | |
0.8845 | |
0.8797 | |
0.8865 | |
0.9064 | |
0.8974 | |
0.9124 | |
0.8964 | |
0.8779 | |
0.8789 | |
0.8815 | |
0.8688 | |
0.8713 | |
0.8612 | |
0.8606 | |
0.8751 | |
0.8704 | |
0.8682 | |
0.8757 | |
0.8705 | |
0.8648 | |
0.8586 | |
0.8598 | |
0.8649 | |
0.8676 | |
0.8780 | |
0.8683 | |
0.8572 | |
0.8477 | |
0.8431 | |
0.8419 | |
0.8426 | |
0.8506 | |
0.8518 | |
0.8522 | |
0.8475 | |
0.8480 | |
0.8514 | |
0.8438 | |
0.8409 | |
0.8426 | |
0.8309 | |
0.8371 | |
0.8337 | |
0.8320 | |
0.8321 | |
0.8297 | |
0.8331 | |
0.8279 | |
0.8304 | |
0.8314 | |
0.8266 | |
0.8262 | |
0.8243 | |
0.8250 | |
0.8134 | |
0.8257 | |
0.8241 | |
0.8525 | |
0.8595 | |
0.8522 | |
0.8513 | |
0.8482 | |
0.8299 | |
0.8371 | |
0.8347 | |
0.8390 | |
0.8352 | |
0.8361 | |
0.8302 | |
0.8235 | |
0.8216 | |
0.8180 | |
0.8117 | |
0.8227 | |
0.8207 | |
0.8323 | |
0.8376 | |
0.8334 | |
0.8404 | |
0.8479 | |
0.8413 | |
0.8519 | |
0.8484 | |
0.8507 | |
0.8553 | |
0.8520 | |
0.8448 | |
0.8495 | |
0.8400 | |
0.8414 | |
0.8269 | |
0.8369 | |
0.8349 | |
0.8355 | |
0.8590 | |
0.8615 | |
0.8704 | |
0.8650 | |
0.8572 | |
0.8514 | |
0.8604 | |
0.8751 | |
0.8881 | |
0.8856 | |
0.8968 | |
0.8916 | |
0.8914 | |
0.8824 | |
0.8894 | |
0.8931 | |
0.8810 | |
0.9021 | |
0.8891 | |
0.8714 | |
0.9117 | |
0.9435 | |
0.9515 | |
0.9439 | |
0.9318 | |
0.9327 | |
0.9320 | |
0.9339 | |
0.9138 | |
0.9191 | |
0.9296 | |
0.9293 | |
0.9343 | |
0.9248 | |
0.9309 | |
0.9230 | |
0.9323 | |
0.9319 | |
0.9357 | |
0.9312 | |
0.9354 | |
0.9434 | |
0.9503 | |
0.9429 | |
0.9302 | |
0.9314 | |
0.9387 | |
0.9225 | |
0.9306 | |
0.9195 | |
0.9318 | |
0.9593 | |
0.9526 | |
0.9536 | |
0.9563 | |
0.9413 | |
0.9316 | |
0.9399 | |
0.9351 | |
0.9468 | |
0.9469 | |
0.9466 | |
0.9309 | |
0.9495 | |
0.9440 | |
0.9429 | |
0.9401 | |
0.9394 | |
0.9487 | |
0.9468 | |
0.9484 | |
0.9391 | |
0.9187 | |
0.9177 | |
0.9145 | |
0.9201 | |
0.9027 | |
0.9125 | |
0.9169 | |
0.9093 | |
0.9343 | |
0.9238 | |
0.9227 | |
0.9100 | |
0.9134 | |
0.9234 | |
0.9212 | |
0.9010 | |
0.8951 | |
0.8871 | |
0.8851 | |
0.8791 | |
0.8637 | |
0.8707 | |
0.8771 | |
0.8651 | |
0.8748 | |
0.8810 | |
0.8940 | |
0.9018 | |
0.9194 | |
0.9259 | |
0.9273 | |
0.9183 | |
0.9166 | |
0.9181 | |
0.9135 | |
0.9215 | |
0.9265 | |
0.9328 | |
0.9306 | |
0.9368 | |
0.9418 | |
0.9189 | |
0.9160 | |
0.9212 | |
0.9210 | |
0.9091 | |
0.9104 | |
0.9286 | |
0.9227 | |
0.9187 | |
0.9229 | |
0.9192 | |
0.9182 | |
0.9248 | |
0.9281 | |
0.9344 | |
0.9354 | |
0.9429 | |
0.9479 | |
0.9491 | |
0.9721 | |
0.9647 | |
0.9766 | |
0.9796 | |
0.9836 | |
0.9780 | |
0.9691 | |
0.9667 | |
0.9725 | |
0.9865 | |
0.9877 | |
0.9758 | |
0.9740 | |
0.9702 | |
0.9710 | |
0.9635 | |
0.9692 | |
0.9725 | |
0.9796 | |
0.9772 | |
0.9859 | |
0.9869 | |
0.9959 | |
0.9903 | |
1.0052 | |
1.0199 | |
1.0219 | |
1.0199 | |
1.0534 | |
1.0612 | |
1.0585 | |
1.0552 | |
1.0664 | |
1.0606 | |
1.0907 | |
1.0884 | |
1.0960 | |
1.0959 | |
1.1263 | |
1.1312 | |
1.1162 | |
1.0952 | |
1.0954 | |
1.0661 | |
1.0643 | |
1.0661 | |
1.0653 | |
1.0664 | |
1.0652 | |
1.0661 | |
1.0666 | |
1.0668 | |
1.0770 | |
1.0745 | |
1.0819 | |
1.0859 | |
1.0809 | |
1.0584 | |
1.0520 | |
1.0573 | |
1.0594 | |
1.0389 | |
1.0496 | |
1.0556 | |
1.0457 | |
1.0262 | |
1.0265 | |
1.0258 | |
1.0264 | |
1.0248 | |
1.0298 | |
1.0230 | |
1.0158 | |
1.0276 | |
1.0363 | |
1.0249 | |
1.0446 | |
1.0357 | |
1.0352 | |
1.0249 | |
1.0352 | |
1.0097 | |
1.0216 | |
1.0159 | |
1.0308 | |
1.0131 | |
1.0148 | |
1.0090 | |
1.0117 | |
1.0268 | |
1.0221 | |
1.0125 | |
1.0156 | |
1.0314 | |
1.0238 | |
1.0363 | |
1.0435 | |
1.0238 | |
1.0105 | |
0.9965 | |
1.0140 | |
1.0414 | |
1.0581 | |
1.0557 | |
1.0567 | |
1.0604 | |
1.0565 | |
1.0682 | |
1.0512 | |
1.0594 | |
1.0735 | |
1.0681 | |
1.0559 | |
1.0578 | |
1.0422 | |
1.0400 | |
1.0177 | |
1.0212 | |
1.0264 | |
1.0100 | |
1.0150 | |
1.0022 | |
1.0102 | |
1.0106 | |
0.9796 | |
1.0373 | |
1.0714 | |
1.0695 | |
1.0588 | |
1.0869 | |
1.0718 | |
1.0693 | |
1.0527 | |
1.0454 | |
1.0435 | |
1.0466 | |
1.0816 | |
1.0754 | |
1.0452 | |
1.0579 | |
1.0679 | |
1.0951 | |
1.1143 | |
1.1224 | |
1.1066 | |
1.1037 | |
1.1066 | |
1.1270 | |
1.1106 | |
1.0870 | |
1.0648 | |
1.0726 | |
1.0852 | |
1.0912 | |
1.1162 | |
1.0629 | |
1.0402 | |
0.9995 | |
0.9793 | |
0.9808 | |
0.9779 | |
1.0000 | |
0.9748 | |
0.9785 | |
0.9737 | |
0.9772 | |
0.9633 | |
0.9571 | |
0.9473 | |
0.9595 | |
0.9595 | |
0.9527 | |
0.9461 | |
0.9461 | |
0.9537 | |
0.9205 | |
0.9170 | |
0.9017 | |
0.8936 | |
0.8906 | |
0.9006 | |
0.8921 | |
0.8861 | |
0.8914 | |
0.8800 | |
0.8810 | |
0.8877 | |
0.8971 | |
0.8956 | |
0.9015 | |
0.8969 | |
0.8757 | |
0.8647 | |
0.8613 | |
0.8648 | |
0.8652 | |
0.8746 | |
0.8735 | |
0.8603 | |
0.8513 | |
0.8517 | |
0.8485 | |
0.8483 | |
0.8546 | |
0.8488 | |
0.8546 | |
0.8393 | |
0.8646 | |
0.8560 | |
0.8473 | |
0.8391 | |
0.8431 | |
0.8442 | |
0.8513 | |
0.8439 | |
0.8395 | |
0.8467 | |
0.8477 | |
0.8557 | |
0.8389 | |
0.8363 | |
0.8569 | |
0.8520 | |
0.8481 | |
0.8483 | |
0.8500 | |
0.8356 | |
0.8199 | |
0.8336 | |
0.8554 | |
0.8770 | |
0.8811 | |
0.9034 | |
0.9061 | |
0.9093 | |
0.9112 | |
0.9225 | |
0.9136 | |
0.9256 | |
0.9381 | |
0.9584 | |
0.9639 | |
0.9787 | |
0.9755 | |
0.9771 | |
0.9728 | |
0.9858 | |
0.9772 | |
0.9855 | |
1.0041 | |
0.9926 | |
0.9918 | |
0.9921 | |
0.9742 | |
0.9766 | |
0.9614 | |
0.9680 | |
0.9635 | |
0.9657 | |
0.9728 | |
0.9592 | |
0.9771 | |
0.9732 | |
0.9711 | |
0.9828 | |
1.0114 | |
0.9931 | |
0.9701 | |
1.0000 | |
1.0035 | |
1.0196 | |
1.0257 | |
1.0128 | |
1.0147 | |
1.0603 | |
1.0606 | |
1.0439 | |
1.0159 | |
1.0252 | |
1.0601 | |
1.0574 | |
1.0745 | |
1.0687 | |
1.0728 | |
1.0783 | |
1.0908 | |
1.0814 | |
1.0689 | |
1.0361 | |
1.0076 | |
1.0223 | |
1.0292 | |
1.0688 | |
1.0398 | |
1.0200 | |
1.0172 | |
1.0200 | |
1.0021 | |
1.0118 | |
1.0257 | |
1.0377 | |
1.0254 | |
1.0186 | |
1.0430 | |
1.0536 | |
1.0484 | |
1.0281 | |
1.0406 | |
1.0410 | |
1.0377 | |
1.0183 | |
1.0077 | |
1.0036 | |
0.9688 | |
0.9575 | |
0.9307 | |
0.9290 | |
0.9247 | |
0.9364 | |
0.9432 | |
0.9334 | |
0.9484 | |
0.9599 | |
0.9286 | |
0.9208 | |
0.9309 | |
0.9711 | |
0.9789 | |
0.9771 | |
0.9603 | |
0.9891 | |
0.9647 | |
0.9496 | |
0.9723 | |
0.9831 | |
0.9848 | |
1.0068 | |
1.0178 | |
1.0139 | |
0.9988 | |
0.9696 | |
0.9924 | |
0.9825 | |
0.9473 | |
0.9331 | |
0.9384 | |
0.9448 | |
0.9750 | |
0.9636 | |
0.9471 | |
0.9775 | |
0.9892 | |
0.9828 | |
1.0211 | |
1.0390 | |
1.0270 | |
1.0349 | |
1.0413 | |
1.0511 | |
1.0640 | |
1.0702 | |
1.0634 | |
1.0729 | |
1.0774 | |
1.0997 | |
1.1528 | |
1.1183 | |
1.1300 | |
1.1203 | |
1.1351 | |
1.1329 | |
1.1513 | |
1.0973 | |
1.0982 | |
1.0925 | |
1.0965 | |
1.0921 | |
1.1649 | |
1.1497 | |
1.1470 | |
1.1415 | |
1.1329 | |
1.1243 | |
1.1219 | |
1.1174 | |
1.1209 | |
1.1187 | |
1.1275 | |
1.1257 | |
1.1225 | |
1.1139 | |
1.1361 | |
1.1453 | |
1.1651 | |
1.1631 | |
1.1747 | |
1.1866 | |
1.1186 | |
1.0974 | |
1.1242 | |
1.0723 | |
1.0614 | |
1.0622 | |
1.0461 | |
1.0403 | |
1.0448 | |
1.0438 | |
1.0307 | |
1.0143 | |
1.0202 | |
1.0252 | |
1.0063 | |
0.9994 | |
0.9968 | |
0.9914 | |
0.9614 | |
0.9410 | |
0.9395 | |
0.9291 | |
0.9255 | |
0.9279 | |
0.9114 | |
0.8789 | |
0.8701 | |
0.8816 | |
0.8832 | |
0.8744 | |
0.8812 | |
0.8571 | |
0.8713 | |
0.8810 | |
0.8819 | |
0.8658 | |
0.8923 | |
0.8824 | |
0.8895 | |
0.8935 | |
0.8804 | |
0.9130 | |
0.9081 | |
0.8946 | |
0.8880 | |
0.8959 | |
0.9063 | |
0.9089 | |
0.9101 | |
0.9135 | |
0.9243 | |
0.9317 | |
0.9182 | |
0.9278 | |
0.9353 | |
0.9382 | |
0.9576 | |
0.9677 | |
0.9568 | |
0.9481 | |
0.9302 | |
0.9476 | |
0.9315 | |
0.9566 | |
0.9929 | |
0.9725 | |
0.9933 | |
0.9903 | |
0.9618 | |
1.0095 | |
0.9860 | |
0.9828 | |
0.9437 | |
0.8973 | |
0.8508 | |
0.8577 | |
0.8754 | |
0.8904 | |
0.9506 | |
0.9243 | |
0.9242 | |
0.9091 | |
0.8957 | |
0.9121 | |
0.8177 | |
0.8187 | |
0.7980 | |
0.7350 | |
0.7323 | |
0.7504 | |
0.7724 | |
0.7431 | |
0.7378 | |
0.7475 | |
0.7489 | |
0.7141 | |
0.7128 | |
0.7204 | |
0.7152 | |
0.7256 | |
0.7192 | |
0.7380 | |
0.7360 | |
0.7359 | |
0.7757 | |
0.7422 | |
0.7587 | |
0.7861 | |
0.7738 | |
0.7524 | |
0.7744 | |
0.7720 |