Историја дневних износа NPR /IRR пошто четвртак, 25 март 2004.
Максимална је договор о
1 непалска рупија = 552.7835 ирански ријал
минималац на
1 непалска рупија = 109.2757 ирански ријал
Date | NPR/IRR |
---|---|
314.8034 | |
314.9942 | |
315.1853 | |
315.3440 | |
316.5256 | |
315.3037 | |
315.2211 | |
316.0550 | |
317.4264 | |
316.8166 | |
317.0102 | |
316.9998 | |
316.9013 | |
315.9827 | |
316.1968 | |
316.2422 | |
317.7000 | |
316.1597 | |
315.4573 | |
317.2322 | |
318.1908 | |
316.5346 | |
316.6277 | |
316.7282 | |
317.1652 | |
316.8519 | |
317.1593 | |
317.5319 | |
317.6102 | |
317.0666 | |
317.0811 | |
317.2732 | |
317.6944 | |
317.4995 | |
318.8507 | |
319.0983 | |
319.5413 | |
317.9692 | |
318.5327 | |
319.8520 | |
321.1675 | |
322.9346 | |
320.1610 | |
319.6983 | |
322.7891 | |
322.0071 | |
322.5647 | |
320.2887 | |
320.8501 | |
320.1377 | |
318.9948 | |
320.6367 | |
322.9478 | |
323.6300 | |
323.4528 | |
322.4165 | |
321.5413 | |
322.5920 | |
319.0937 | |
314.6250 | |
319.5713 | |
319.2613 | |
323.8677 | |
321.6989 | |
318.4479 | |
317.9769 | |
315.9650 | |
315.1554 | |
313.1525 | |
313.3911 | |
320.2923 | |
324.7393 | |
323.1419 | |
326.0125 | |
322.3260 | |
319.7859 | |
321.1083 | |
321.1987 | |
321.3043 | |
322.8975 | |
324.8383 | |
331.7930 | |
332.3539 | |
331.0485 | |
330.6274 | |
331.5841 | |
332.5258 | |
332.5324 | |
334.8811 | |
331.8830 | |
331.2728 | |
332.8577 | |
335.3370 | |
338.0600 | |
339.2045 | |
337.9887 | |
340.3100 | |
342.0481 | |
341.1676 | |
341.4866 | |
340.9756 | |
345.4515 | |
345.5844 | |
347.5660 | |
345.7868 | |
343.8036 | |
349.6348 | |
353.9681 | |
349.8660 | |
353.8225 | |
353.4519 | |
354.1319 | |
355.7216 | |
356.6852 | |
355.1475 | |
352.2479 | |
347.9418 | |
348.5060 | |
350.8528 | |
352.0248 | |
354.6596 | |
354.6942 | |
356.7716 | |
352.5074 | |
352.0856 | |
350.3059 | |
349.7815 | |
354.7575 | |
357.7204 | |
358.1309 | |
357.9809 | |
361.0995 | |
360.6042 | |
355.0330 | |
355.1969 | |
355.1132 | |
354.2693 | |
353.8763 | |
352.5087 | |
353.2456 | |
353.9401 | |
354.4923 | |
354.9963 | |
359.2507 | |
361.4844 | |
362.8346 | |
361.4310 | |
360.0253 | |
358.9139 | |
356.0894 | |
352.0830 | |
353.6050 | |
351.5061 | |
358.6821 | |
362.1712 | |
363.9810 | |
363.6360 | |
360.3260 | |
357.9722 | |
363.8678 | |
362.5303 | |
361.4036 | |
361.3916 | |
361.4342 | |
359.0863 | |
358.5840 | |
360.5313 | |
357.9779 | |
355.6878 | |
357.7988 | |
355.9183 | |
355.8313 | |
355.2248 | |
354.2879 | |
355.8637 | |
353.4770 | |
355.6862 | |
358.9638 | |
358.9121 | |
359.2987 | |
357.5959 | |
358.8421 | |
358.9913 | |
359.5079 | |
359.0452 | |
354.9442 | |
351.6341 | |
351.7189 | |
351.5046 | |
351.9417 | |
352.2330 | |
350.0506 | |
353.0036 | |
348.8296 | |
346.1453 | |
345.6376 | |
348.5358 | |
348.6043 | |
346.7332 | |
346.2060 | |
347.2794 | |
348.1356 | |
345.3675 | |
343.5992 | |
348.0339 | |
345.3472 | |
348.1389 | |
347.6043 | |
355.3865 | |
355.5588 | |
363.9523 | |
366.6712 | |
369.5033 | |
369.0433 | |
369.1147 | |
368.4000 | |
370.4627 | |
372.2324 | |
366.3884 | |
368.7616 | |
369.4988 | |
370.8844 | |
370.3198 | |
366.8982 | |
366.9603 | |
366.5459 | |
368.1179 | |
372.0326 | |
372.1179 | |
371.6238 | |
369.5779 | |
370.9181 | |
371.8453 | |
371.1824 | |
367.9217 | |
368.7921 | |
368.6632 | |
366.0934 | |
368.7240 | |
369.0565 | |
374.6836 | |
382.2843 | |
381.9224 | |
384.0995 | |
383.5971 | |
379.6916 | |
379.3058 | |
376.5788 | |
377.9630 | |
380.2570 | |
383.9570 | |
377.3869 | |
373.3900 | |
379.4956 | |
376.9254 | |
377.9643 | |
379.2894 | |
377.8577 | |
379.6170 | |
382.2633 | |
383.7436 | |
376.9619 | |
371.6240 | |
371.6445 | |
369.3387 | |
369.8620 | |
366.9598 | |
370.6184 | |
370.4790 | |
375.9244 | |
383.6951 | |
377.0005 | |
374.9531 | |
367.5665 | |
372.4904 | |
376.9279 | |
374.8459 | |
370.7128 | |
364.5134 | |
363.2790 | |
361.7273 | |
361.5834 | |
359.5798 | |
358.5928 | |
370.2605 | |
371.2676 | |
372.3619 | |
372.3720 | |
379.5849 | |
384.7788 | |
386.5977 | |
386.1810 | |
398.5131 | |
399.1092 | |
395.8796 | |
394.3797 | |
390.4268 | |
387.6799 | |
390.5628 | |
389.6446 | |
391.7594 | |
391.8214 | |
390.7031 | |
385.7784 | |
388.8194 | |
348.4915 | |
352.5198 | |
352.0347 | |
357.5123 | |
363.3686 | |
360.7233 | |
362.3037 | |
361.7669 | |
360.4065 | |
358.2737 | |
358.9272 | |
361.1470 | |
359.2890 | |
360.2541 | |
362.4223 | |
352.7109 | |
354.5526 | |
351.8141 | |
349.2117 | |
347.2450 | |
342.7771 | |
340.8057 | |
337.9496 | |
335.8799 | |
332.0895 | |
332.2020 | |
334.6062 | |
333.1810 | |
329.6752 | |
325.1019 | |
321.3557 | |
320.3021 | |
319.7579 | |
324.7236 | |
323.7281 | |
323.7137 | |
322.8828 | |
320.1473 | |
319.8326 | |
320.4870 | |
318.7851 | |
317.1734 | |
317.3084 | |
315.5490 | |
312.9107 | |
315.0556 | |
315.1180 | |
314.5286 | |
315.5833 | |
313.9695 | |
314.6001 | |
317.0743 | |
314.6940 | |
316.1021 | |
314.4394 | |
315.0201 | |
315.0527 | |
313.3010 | |
312.4011 | |
309.0075 | |
298.1866 | |
296.1488 | |
296.3171 | |
296.9506 | |
296.3093 | |
300.4937 | |
298.9496 | |
301.0513 | |
296.8920 | |
299.6253 | |
296.6649 | |
297.4582 | |
296.2313 | |
301.2651 | |
298.1137 | |
292.1484 | |
293.5009 | |
296.5262 | |
297.8116 | |
299.0026 | |
295.8884 | |
281.9262 | |
279.9916 | |
282.3228 | |
282.8349 | |
281.2478 | |
282.1718 | |
280.9876 | |
280.4036 | |
281.2773 | |
281.7631 | |
281.0910 | |
280.1935 | |
280.8167 | |
279.8154 | |
284.4656 | |
281.9825 | |
281.7329 | |
283.5586 | |
285.5135 | |
282.7524 | |
283.6732 | |
281.3632 | |
283.9452 | |
284.7235 | |
285.4632 | |
284.8347 | |
283.6779 | |
284.3203 | |
285.2592 | |
283.5036 | |
283.8675 | |
281.1443 | |
280.3648 | |
274.5861 | |
275.4065 | |
276.7008 | |
278.5129 | |
276.6163 | |
279.9407 | |
283.0773 | |
284.4405 | |
285.9400 | |
285.5951 | |
285.1725 | |
283.0035 | |
284.3642 | |
281.4087 | |
282.8809 | |
282.9359 | |
282.3914 | |
285.6784 | |
286.2210 | |
288.6824 | |
289.3964 | |
287.0684 | |
283.5121 | |
284.0369 | |
282.2519 | |
281.0543 | |
282.1677 | |
280.6973 | |
284.7072 | |
291.2486 | |
289.0841 | |
288.2793 | |
290.1311 | |
290.0090 | |
289.6142 | |
286.8928 | |
286.4322 | |
283.8577 | |
282.7674 | |
282.3605 | |
278.7843 | |
278.6945 | |
276.7632 | |
279.2650 | |
278.9849 | |
281.4392 | |
281.1601 | |
283.0915 | |
279.1029 | |
280.0383 | |
277.0561 | |
277.2939 | |
279.6632 | |
277.2862 | |
277.0982 | |
276.9190 | |
277.7382 | |
278.0764 | |
275.7265 | |
272.8258 | |
266.8631 | |
266.1370 | |
265.9334 | |
267.4985 | |
271.6494 | |
269.7942 | |
270.0972 | |
269.8488 | |
270.2569 | |
269.6403 | |
270.9843 | |
270.2780 | |
272.1330 | |
270.5133 | |
270.9116 | |
273.2520 | |
273.4286 | |
275.1282 | |
272.4325 | |
271.5139 | |
270.5902 | |
268.1732 | |
268.3515 | |
270.1377 | |
268.1152 | |
267.3405 | |
268.1976 | |
266.2169 | |
265.3366 | |
266.7848 | |
269.8505 | |
269.3381 | |
271.1802 | |
271.2566 | |
265.4819 | |
264.4478 | |
260.9380 | |
261.6763 | |
262.2689 | |
263.1064 | |
263.5780 | |
257.1368 | |
255.0230 | |
253.7825 | |
250.1625 | |
249.7782 | |
250.9078 | |
248.4700 | |
247.5395 | |
245.7216 | |
251.2083 | |
251.3818 | |
248.5506 | |
249.8779 | |
249.5491 | |
250.4084 | |
251.9084 | |
248.2693 | |
247.0045 | |
248.8523 | |
248.5122 | |
253.2356 | |
251.8308 | |
251.6592 | |
252.1275 | |
251.8419 | |
247.9903 | |
248.0106 | |
245.9298 | |
237.9715 | |
234.8804 | |
241.8018 | |
248.1826 | |
254.3614 | |
254.2582 | |
128.8807 | |
128.5736 | |
128.1636 | |
126.1952 | |
129.8832 | |
128.8905 | |
133.2905 | |
133.1530 | |
135.4534 | |
138.2628 | |
139.7253 | |
140.2460 | |
142.0046 | |
141.2337 | |
141.9069 | |
140.5938 | |
140.4278 | |
141.3659 | |
141.6693 | |
141.7252 | |
140.9626 | |
139.8337 | |
142.5826 | |
141.7848 | |
142.6679 | |
144.2919 | |
142.5439 | |
142.6173 | |
140.4466 | |
139.2273 | |
140.0221 | |
139.4830 | |
140.4649 | |
141.2620 | |
140.3988 | |
137.6489 | |
139.7772 | |
139.3722 | |
141.5567 | |
142.5952 | |
143.3430 | |
145.3731 | |
146.9285 | |
145.5073 | |
143.2968 | |
140.6326 | |
138.4855 | |
138.0559 | |
138.1760 | |
137.9480 | |
138.5089 | |
137.7722 | |
137.9042 | |
138.4323 | |
138.7444 | |
139.3112 | |
139.0893 | |
135.6080 | |
137.3768 | |
138.0006 | |
138.8024 | |
138.4667 | |
141.1807 | |
143.0657 | |
145.6845 | |
145.9017 | |
141.1168 | |
142.8583 | |
144.3397 | |
145.4489 | |
144.1797 | |
146.9603 | |
147.7342 | |
148.0349 | |
147.0048 | |
149.9990 | |
148.3635 | |
144.2826 | |
142.8328 | |
140.7347 | |
137.1159 | |
132.5639 | |
129.6915 | |
131.1825 | |
130.4185 | |
130.6915 | |
132.2727 | |
111.9989 | |
111.8634 | |
138.8740 | |
140.3251 | |
139.1825 | |
136.5791 | |
136.6729 | |
137.4629 | |
138.1940 | |
138.3694 | |
140.3167 | |
142.0445 | |
144.1265 | |
143.9279 | |
144.8463 | |
145.7216 | |
146.6970 | |
149.4176 | |
148.6757 | |
147.8613 | |
148.4903 | |
149.4667 | |
151.5455 | |
158.2154 | |
148.1256 | |
148.0066 | |
147.0140 | |
146.2385 | |
146.3706 | |
146.4141 | |
147.9881 | |
148.0380 | |
146.6248 | |
146.5905 | |
147.7493 | |
146.8801 | |
144.9374 | |
145.4416 | |
145.3598 | |
145.1376 | |
145.9599 | |
145.8234 | |
145.1356 | |
145.3579 | |
145.5785 | |
145.6636 | |
145.7096 | |
146.5911 | |
146.0710 | |
145.7836 | |
146.3481 | |
147.0975 | |
148.1810 | |
148.2933 | |
148.1846 | |
147.3633 | |
148.3773 | |
148.3579 | |
149.7261 | |
148.9156 | |
145.3585 | |
144.8926 | |
139.9646 | |
138.7036 | |
138.5905 | |
138.0085 | |
138.1856 | |
138.1850 | |
139.0918 | |
138.8597 | |
137.8157 | |
137.5224 | |
137.9546 | |
138.3227 | |
139.1687 | |
139.7068 | |
138.8077 | |
138.0930 | |
139.1816 | |
136.4755 | |
139.3279 | |
140.8520 | |
140.6542 | |
141.3309 | |
139.7961 | |
139.8088 | |
139.7840 | |
140.0680 | |
138.4421 | |
138.4240 | |
137.8482 | |
137.7622 | |
137.5815 | |
137.3393 | |
136.7568 | |
138.8255 | |
138.8922 | |
138.6705 | |
138.8765 | |
137.5770 | |
137.5678 | |
137.5687 | |
138.5576 | |
137.2670 | |
137.5665 | |
138.7300 | |
138.2433 | |
138.0418 | |
137.8256 | |
136.8541 | |
137.4922 | |
137.6378 | |
136.0708 | |
134.7988 | |
134.8926 | |
135.7328 | |
135.0865 | |
135.5882 | |
134.7804 | |
136.7743 | |
136.4933 | |
136.7226 | |
134.9885 | |
135.8274 | |
134.9708 | |
134.9651 | |
135.4401 | |
134.6694 | |
134.6213 | |
133.8473 | |
133.7997 | |
133.7691 | |
131.7796 | |
132.6021 | |
131.8161 | |
134.0265 | |
134.3557 | |
133.4746 | |
132.6674 | |
128.5104 | |
129.4793 | |
129.5943 | |
129.4687 | |
126.7685 | |
129.2310 | |
129.5558 | |
130.3640 | |
130.8576 | |
132.9218 | |
135.4681 | |
134.8864 | |
134.3967 | |
133.6615 | |
137.7827 | |
136.6971 | |
136.4158 | |
134.5471 | |
135.1174 | |
137.6478 | |
137.4550 | |
135.0446 | |
130.1498 | |
130.9780 | |
134.3318 | |
132.9397 | |
132.6525 | |
136.1354 | |
134.3560 | |
136.8688 | |
136.7430 | |
134.3997 | |
134.5913 | |
136.4799 | |
134.3569 | |
133.3017 | |
132.5256 | |
131.7239 | |
132.4101 | |
132.7892 | |
133.8141 | |
134.4541 | |
132.2706 | |
134.5192 | |
132.2842 | |
134.0603 | |
135.1171 | |
137.4697 | |
133.8443 | |
133.9277 | |
135.2746 | |
136.3202 | |
138.0024 | |
136.5984 | |
136.5170 | |
138.1917 | |
138.3186 | |
139.9383 | |
140.4083 | |
140.7883 | |
139.0723 | |
139.8687 | |
138.5429 | |
139.0476 | |
139.5441 | |
139.9424 | |
139.9536 | |
139.9466 | |
139.4360 | |
138.9798 | |
138.9299 | |
138.8838 | |
140.1978 | |
138.7723 | |
138.6912 | |
138.7243 | |
139.0316 | |
138.9298 | |
138.9414 | |
138.9522 | |
138.9784 | |
137.8124 | |
137.8499 | |
137.3837 | |
138.4104 | |
138.5024 | |
138.5322 | |
138.5620 | |
138.2673 | |
138.0900 | |
138.2022 | |
138.1943 | |
137.6658 | |
137.6607 | |
138.3678 | |
138.3938 | |
137.8561 | |
137.3793 | |
137.3769 | |
137.3547 | |
137.3451 | |
135.8575 | |
134.1453 | |
132.7769 | |
132.7792 | |
131.6498 | |
131.5795 | |
131.7945 | |
131.7616 | |
131.7649 | |
132.0941 | |
132.1090 | |
131.5272 | |
131.6325 | |
131.6165 | |
131.3965 | |
131.4031 | |
132.1093 | |
132.1038 | |
132.0885 | |
132.3771 | |
130.0714 | |
128.5939 | |
127.3101 | |
126.8921 | |
127.5793 | |
126.5022 | |
126.4084 | |
126.1448 | |
125.5517 | |
127.3848 | |
126.8843 | |
126.5460 | |
126.6430 | |
126.1796 | |
126.2216 | |
125.7828 | |
125.7632 | |
125.8580 | |
125.3074 | |
125.1473 | |
125.9488 | |
126.3628 | |
126.6564 | |
126.6202 | |
127.0483 | |
127.1363 | |
127.6869 | |
127.5296 | |
126.7942 | |
127.7252 | |
126.9901 | |
127.5420 | |
127.2780 | |
127.9995 | |
127.5708 | |
127.4446 | |
127.3350 | |
127.2063 | |
127.7408 | |
127.2814 | |
126.7982 | |
127.6591 | |
127.0942 | |
127.2432 | |
126.9789 | |
127.4247 | |
127.7109 | |
126.2819 | |
122.7281 | |
124.4515 | |
125.2546 | |
125.2182 | |
125.1485 | |
126.0315 | |
125.9581 | |
128.3122 | |
126.6379 | |
127.8704 | |
124.9650 | |
125.5922 | |
127.8920 | |
126.8239 | |
127.9363 | |
127.3402 | |
127.5688 | |
128.7665 | |
128.9662 | |
128.4280 | |
128.2069 | |
128.5145 | |
128.8416 | |
128.0114 | |
128.3121 | |
128.4763 | |
129.3544 | |
128.4333 | |
128.0664 | |
127.1832 | |
128.5636 | |
128.4207 | |
127.6280 | |
127.5446 | |
125.9339 | |
125.6701 | |
126.2589 | |
126.3459 | |
126.2698 | |
125.8098 | |
125.7143 | |
125.7256 | |
125.1111 | |
125.8888 | |
124.8460 | |
124.6189 | |
124.8219 | |
125.5444 | |
125.7709 | |
125.6069 | |
124.6851 | |
125.0576 | |
125.2656 | |
123.8501 | |
123.8262 | |
124.5159 | |
124.4655 | |
121.4391 | |
122.2622 | |
121.9961 | |
120.2502 | |
119.1940 | |
119.0287 | |
118.4193 | |
120.6674 | |
118.2869 | |
120.3879 | |
118.2634 | |
117.2956 | |
119.7253 | |
119.5713 | |
116.3119 | |
120.9803 | |
121.1370 | |
121.1665 | |
117.2979 | |
119.8260 | |
119.8103 | |
120.2365 | |
119.9261 | |
118.1181 | |
118.1226 | |
118.1305 | |
118.1135 | |
117.1072 | |
116.6537 | |
117.1083 | |
117.1455 | |
122.5325 | |
121.1524 | |
116.4688 | |
116.5624 | |
114.5881 |