Историја дневних износа NPR /CHF пошто недеља, 28 март 2004.
Максимална је договор о
1 непалска рупија = 0.018730 швајцарски франак
минималац на
1 непалска рупија = 0.006305 швајцарски франак
Date | NPR/CHF |
---|---|
0.006779 | |
0.006779 | |
0.006821 | |
0.006831 | |
0.006835 | |
0.006809 | |
0.006789 | |
0.006744 | |
0.006674 | |
0.006625 | |
0.006673 | |
0.006638 | |
0.006647 | |
0.006604 | |
0.006545 | |
0.006478 | |
0.006537 | |
0.006463 | |
0.006378 | |
0.006308 | |
0.006424 | |
0.006527 | |
0.006579 | |
0.006537 | |
0.006597 | |
0.006636 | |
0.006755 | |
0.006754 | |
0.006779 | |
0.006698 | |
0.006758 | |
0.006794 | |
0.006894 | |
0.006861 | |
0.006741 | |
0.006726 | |
0.006683 | |
0.006682 | |
0.006612 | |
0.006612 | |
0.006599 | |
0.006619 | |
0.006646 | |
0.006557 | |
0.006694 | |
0.006841 | |
0.006827 | |
0.006832 | |
0.006888 | |
0.006869 | |
0.006846 | |
0.006779 | |
0.006796 | |
0.006803 | |
0.006860 | |
0.006788 | |
0.006857 | |
0.006941 | |
0.007102 | |
0.007059 | |
0.006977 | |
0.006945 | |
0.007017 | |
0.007102 | |
0.007077 | |
0.007080 | |
0.006990 | |
0.006980 | |
0.007036 | |
0.007025 | |
0.007092 | |
0.007204 | |
0.007260 | |
0.007322 | |
0.007254 | |
0.007527 | |
0.007554 | |
0.007589 | |
0.007552 | |
0.007592 | |
0.007588 | |
0.007611 | |
0.007570 | |
0.007488 | |
0.007659 | |
0.007561 | |
0.007552 | |
0.007436 | |
0.007508 | |
0.007513 | |
0.007557 | |
0.007647 | |
0.007727 | |
0.007609 | |
0.007634 | |
0.007749 | |
0.007974 | |
0.007824 | |
0.007731 | |
0.007785 | |
0.008071 | |
0.008005 | |
0.007994 | |
0.007821 | |
0.007674 | |
0.007672 | |
0.007534 | |
0.007599 | |
0.007674 | |
0.007656 | |
0.007731 | |
0.007756 | |
0.007663 | |
0.007695 | |
0.007824 | |
0.007720 | |
0.007644 | |
0.007591 | |
0.007609 | |
0.007681 | |
0.007690 | |
0.007828 | |
0.007768 | |
0.007713 | |
0.007588 | |
0.007667 | |
0.007667 | |
0.007690 | |
0.007777 | |
0.007850 | |
0.007872 | |
0.007829 | |
0.007829 | |
0.007833 | |
0.007679 | |
0.007690 | |
0.007758 | |
0.007609 | |
0.007685 | |
0.007683 | |
0.007673 | |
0.007754 | |
0.007743 | |
0.007746 | |
0.007674 | |
0.007707 | |
0.007744 | |
0.007700 | |
0.007724 | |
0.007677 | |
0.007709 | |
0.007648 | |
0.007684 | |
0.007701 | |
0.007974 | |
0.008078 | |
0.007983 | |
0.008011 | |
0.008011 | |
0.007778 | |
0.007742 | |
0.007663 | |
0.007714 | |
0.007695 | |
0.007624 | |
0.007599 | |
0.007577 | |
0.007546 | |
0.007553 | |
0.007483 | |
0.007536 | |
0.007531 | |
0.007676 | |
0.007698 | |
0.007671 | |
0.007714 | |
0.007714 | |
0.007671 | |
0.007763 | |
0.007750 | |
0.007809 | |
0.007846 | |
0.007801 | |
0.007745 | |
0.007825 | |
0.007709 | |
0.007685 | |
0.007571 | |
0.007648 | |
0.007661 | |
0.007687 | |
0.007854 | |
0.007830 | |
0.007889 | |
0.007871 | |
0.007785 | |
0.007793 | |
0.007927 | |
0.007958 | |
0.008000 | |
0.007990 | |
0.008024 | |
0.007985 | |
0.008004 | |
0.007900 | |
0.007992 | |
0.008024 | |
0.007938 | |
0.008106 | |
0.007997 | |
0.007840 | |
0.008284 | |
0.008534 | |
0.008607 | |
0.008567 | |
0.008467 | |
0.008486 | |
0.008520 | |
0.008584 | |
0.008428 | |
0.008486 | |
0.008614 | |
0.008662 | |
0.008689 | |
0.008640 | |
0.008688 | |
0.008613 | |
0.008683 | |
0.008734 | |
0.008792 | |
0.008703 | |
0.008758 | |
0.008764 | |
0.008811 | |
0.008724 | |
0.008677 | |
0.008693 | |
0.008674 | |
0.008513 | |
0.008594 | |
0.008496 | |
0.008636 | |
0.009004 | |
0.008914 | |
0.008981 | |
0.009058 | |
0.008904 | |
0.008758 | |
0.008932 | |
0.008881 | |
0.008964 | |
0.009025 | |
0.009040 | |
0.008916 | |
0.009169 | |
0.009127 | |
0.009116 | |
0.009043 | |
0.008967 | |
0.009010 | |
0.009009 | |
0.009125 | |
0.009045 | |
0.008819 | |
0.008828 | |
0.008814 | |
0.008820 | |
0.008698 | |
0.008729 | |
0.008778 | |
0.008646 | |
0.008808 | |
0.008823 | |
0.008783 | |
0.008666 | |
0.008674 | |
0.008852 | |
0.008805 | |
0.008665 | |
0.008666 | |
0.008587 | |
0.008527 | |
0.008476 | |
0.008352 | |
0.008374 | |
0.008438 | |
0.008297 | |
0.008305 | |
0.008409 | |
0.008525 | |
0.008730 | |
0.008871 | |
0.008888 | |
0.009052 | |
0.009001 | |
0.009021 | |
0.009082 | |
0.009018 | |
0.009034 | |
0.009065 | |
0.009135 | |
0.009150 | |
0.009180 | |
0.009214 | |
0.009144 | |
0.009258 | |
0.009324 | |
0.009325 | |
0.009194 | |
0.009159 | |
0.009231 | |
0.009165 | |
0.009113 | |
0.009159 | |
0.009106 | |
0.009025 | |
0.009055 | |
0.009043 | |
0.009119 | |
0.009080 | |
0.009222 | |
0.009413 | |
0.009490 | |
0.009606 | |
0.009554 | |
0.009668 | |
0.009582 | |
0.009611 | |
0.009564 | |
0.009480 | |
0.009503 | |
0.009534 | |
0.009643 | |
0.009598 | |
0.009474 | |
0.009414 | |
0.009364 | |
0.009319 | |
0.009249 | |
0.009370 | |
0.009309 | |
0.009347 | |
0.009346 | |
0.009385 | |
0.009466 | |
0.009530 | |
0.009429 | |
0.009199 | |
0.009370 | |
0.009361 | |
0.009279 | |
0.009435 | |
0.009477 | |
0.009388 | |
0.009383 | |
0.009473 | |
0.009434 | |
0.009724 | |
0.009674 | |
0.009692 | |
0.009645 | |
0.009747 | |
0.009797 | |
0.009671 | |
0.009494 | |
0.009510 | |
0.009262 | |
0.009241 | |
0.009221 | |
0.009187 | |
0.009199 | |
0.009194 | |
0.009188 | |
0.009260 | |
0.009268 | |
0.009375 | |
0.009370 | |
0.009442 | |
0.009419 | |
0.009462 | |
0.009330 | |
0.009215 | |
0.009227 | |
0.009230 | |
0.009105 | |
0.009301 | |
0.009290 | |
0.009266 | |
0.009147 | |
0.009136 | |
0.009109 | |
0.009155 | |
0.009111 | |
0.009154 | |
0.009106 | |
0.009000 | |
0.009113 | |
0.009183 | |
0.009017 | |
0.009199 | |
0.009139 | |
0.009152 | |
0.009048 | |
0.008998 | |
0.008945 | |
0.009042 | |
0.009144 | |
0.009265 | |
0.009202 | |
0.009137 | |
0.009121 | |
0.009071 | |
0.009206 | |
0.009088 | |
0.008989 | |
0.009063 | |
0.009170 | |
0.009110 | |
0.009209 | |
0.009246 | |
0.009060 | |
0.009066 | |
0.008961 | |
0.009183 | |
0.009413 | |
0.009459 | |
0.009422 | |
0.009426 | |
0.009484 | |
0.009403 | |
0.009457 | |
0.009314 | |
0.009482 | |
0.009654 | |
0.009627 | |
0.009506 | |
0.009464 | |
0.009411 | |
0.009381 | |
0.009207 | |
0.009296 | |
0.009339 | |
0.009227 | |
0.009207 | |
0.009124 | |
0.009139 | |
0.009095 | |
0.008780 | |
0.009360 | |
0.009634 | |
0.009450 | |
0.009378 | |
0.009455 | |
0.009327 | |
0.009276 | |
0.009080 | |
0.009047 | |
0.009079 | |
0.009075 | |
0.009265 | |
0.009251 | |
0.009085 | |
0.009124 | |
0.009226 | |
0.009436 | |
0.009540 | |
0.009776 | |
0.009655 | |
0.009624 | |
0.009709 | |
0.010004 | |
0.009831 | |
0.009659 | |
0.009519 | |
0.009370 | |
0.009301 | |
0.009352 | |
0.009135 | |
0.008843 | |
0.010169 | |
0.009880 | |
0.009716 | |
0.009721 | |
0.009609 | |
0.009880 | |
0.009712 | |
0.009769 | |
0.009736 | |
0.009800 | |
0.009752 | |
0.009662 | |
0.009572 | |
0.009711 | |
0.009750 | |
0.009676 | |
0.009660 | |
0.009617 | |
0.009674 | |
0.009428 | |
0.009418 | |
0.009299 | |
0.009241 | |
0.009274 | |
0.009397 | |
0.009304 | |
0.009253 | |
0.009322 | |
0.009229 | |
0.009281 | |
0.009368 | |
0.009463 | |
0.009463 | |
0.009511 | |
0.009492 | |
0.009244 | |
0.009109 | |
0.009073 | |
0.009143 | |
0.009108 | |
0.009243 | |
0.009231 | |
0.009061 | |
0.008928 | |
0.008944 | |
0.008874 | |
0.008934 | |
0.009006 | |
0.008974 | |
0.008995 | |
0.008876 | |
0.009221 | |
0.009134 | |
0.009073 | |
0.008969 | |
0.009010 | |
0.008973 | |
0.009053 | |
0.009101 | |
0.009067 | |
0.009159 | |
0.009151 | |
0.009203 | |
0.009080 | |
0.009152 | |
0.009259 | |
0.009145 | |
0.009069 | |
0.009111 | |
0.009178 | |
0.008975 | |
0.008829 | |
0.009001 | |
0.009253 | |
0.009490 | |
0.009532 | |
0.009794 | |
0.009853 | |
0.009915 | |
0.009895 | |
0.010002 | |
0.009774 | |
0.010026 | |
0.010136 | |
0.010505 | |
0.010838 | |
0.011017 | |
0.010931 | |
0.010833 | |
0.010805 | |
0.010793 | |
0.010652 | |
0.010699 | |
0.010920 | |
0.010861 | |
0.010906 | |
0.010906 | |
0.010731 | |
0.010721 | |
0.010652 | |
0.010687 | |
0.010659 | |
0.010767 | |
0.010828 | |
0.010536 | |
0.010490 | |
0.010441 | |
0.010384 | |
0.010506 | |
0.010712 | |
0.010579 | |
0.010443 | |
0.010690 | |
0.010760 | |
0.010853 | |
0.010874 | |
0.010796 | |
0.011015 | |
0.011180 | |
0.011110 | |
0.010945 | |
0.010650 | |
0.010650 | |
0.010750 | |
0.010785 | |
0.010954 | |
0.010978 | |
0.010891 | |
0.011002 | |
0.011142 | |
0.011134 | |
0.011086 | |
0.010799 | |
0.010621 | |
0.010667 | |
0.010787 | |
0.010891 | |
0.010819 | |
0.010797 | |
0.010894 | |
0.010942 | |
0.010795 | |
0.010929 | |
0.011119 | |
0.011221 | |
0.011128 | |
0.011053 | |
0.011373 | |
0.011479 | |
0.011437 | |
0.011196 | |
0.011575 | |
0.011621 | |
0.011780 | |
0.011600 | |
0.011535 | |
0.011614 | |
0.011282 | |
0.011064 | |
0.011073 | |
0.011086 | |
0.011157 | |
0.011210 | |
0.011228 | |
0.011227 | |
0.011604 | |
0.011660 | |
0.011329 | |
0.011353 | |
0.011620 | |
0.011704 | |
0.011808 | |
0.011623 | |
0.011548 | |
0.011705 | |
0.010696 | |
0.011111 | |
0.010773 | |
0.010891 | |
0.010513 | |
0.011087 | |
0.011322 | |
0.011465 | |
0.011712 | |
0.011924 | |
0.011626 | |
0.011719 | |
0.011644 | |
0.011689 | |
0.011778 | |
0.012179 | |
0.012232 | |
0.012215 | |
0.012243 | |
0.012451 | |
0.012612 | |
0.012771 | |
0.013084 | |
0.012974 | |
0.012739 | |
0.013042 | |
0.013036 | |
0.013059 | |
0.013353 | |
0.013665 | |
0.013401 | |
0.013198 | |
0.013356 | |
0.013530 | |
0.013569 | |
0.013208 | |
0.013511 | |
0.013528 | |
0.013682 | |
0.013955 | |
0.014301 | |
0.014149 | |
0.014064 | |
0.013712 | |
0.014128 | |
0.013784 | |
0.013600 | |
0.013681 | |
0.013774 | |
0.013873 | |
0.014069 | |
0.014028 | |
0.014056 | |
0.014160 | |
0.014365 | |
0.014365 | |
0.014541 | |
0.014472 | |
0.014449 | |
0.014505 | |
0.014676 | |
0.014707 | |
0.015109 | |
0.015521 | |
0.015789 | |
0.016019 | |
0.016037 | |
0.015852 | |
0.015883 | |
0.015500 | |
0.015370 | |
0.015263 | |
0.015021 | |
0.015029 | |
0.014977 | |
0.015001 | |
0.014863 | |
0.014874 | |
0.015004 | |
0.015044 | |
0.014970 | |
0.014965 | |
0.014806 | |
0.014829 | |
0.014583 | |
0.014358 | |
0.014257 | |
0.014329 | |
0.014366 | |
0.014492 | |
0.014439 | |
0.014144 | |
0.013927 | |
0.014124 | |
0.014051 | |
0.014054 | |
0.014192 | |
0.014024 | |
0.014098 | |
0.014292 | |
0.014208 | |
0.014078 | |
0.014129 | |
0.014164 | |
0.014404 | |
0.014500 | |
0.014422 | |
0.014809 | |
0.014870 | |
0.014589 | |
0.014533 | |
0.014596 | |
0.014669 | |
0.014764 | |
0.014812 | |
0.014776 | |
0.015005 | |
0.015031 | |
0.014766 | |
0.014889 | |
0.014958 | |
0.014927 | |
0.015174 | |
0.015325 | |
0.015614 | |
0.015210 | |
0.015182 | |
0.015215 | |
0.015021 | |
0.015627 | |
0.015377 | |
0.015373 | |
0.015624 | |
0.015729 | |
0.015764 | |
0.015723 | |
0.015438 | |
0.015286 | |
0.015189 | |
0.015091 | |
0.014314 | |
0.015258 | |
0.015916 | |
0.016266 | |
0.016122 | |
0.016014 | |
0.016238 | |
0.016218 | |
0.015796 | |
0.015527 | |
0.015471 | |
0.015661 | |
0.015635 | |
0.015101 | |
0.015225 | |
0.015610 | |
0.016065 | |
0.015651 | |
0.015667 | |
0.015733 | |
0.015762 | |
0.015221 | |
0.014985 | |
0.014788 | |
0.014720 | |
0.014803 | |
0.014706 | |
0.015098 | |
0.015066 | |
0.014785 | |
0.015097 | |
0.014857 | |
0.015250 | |
0.015264 | |
0.015630 | |
0.015434 | |
0.015086 | |
0.014918 | |
0.015166 | |
0.014879 | |
0.015170 | |
0.014611 | |
0.015161 | |
0.015490 | |
0.016279 | |
0.016424 | |
0.016530 | |
0.016346 | |
0.016359 | |
0.016586 | |
0.016385 | |
0.016729 | |
0.016950 | |
0.017339 | |
0.017280 | |
0.016838 | |
0.016816 | |
0.016374 | |
0.016621 | |
0.016932 | |
0.017149 | |
0.017332 | |
0.017506 | |
0.017614 | |
0.017617 | |
0.017425 | |
0.017498 | |
0.017704 | |
0.017623 | |
0.017882 | |
0.017804 | |
0.017980 | |
0.017987 | |
0.017746 | |
0.017977 | |
0.017971 | |
0.017889 | |
0.018124 | |
0.018054 | |
0.018239 | |
0.018417 | |
0.018519 | |
0.018295 | |
0.018297 | |
0.018270 | |
0.018094 | |
0.017965 | |
0.017931 | |
0.017765 | |
0.017613 | |
0.017596 | |
0.017442 | |
0.017340 | |
0.017263 | |
0.017480 | |
0.017423 | |
0.017567 | |
0.017631 | |
0.017916 | |
0.017803 | |
0.017880 | |
0.017813 | |
0.017768 | |
0.017604 | |
0.017475 | |
0.017430 | |
0.017492 | |
0.017236 | |
0.016904 | |
0.016917 | |
0.017159 | |
0.017120 | |
0.017353 | |
0.017126 | |
0.017366 | |
0.017394 | |
0.017230 | |
0.017214 | |
0.017052 | |
0.017224 | |
0.017143 | |
0.016892 | |
0.016965 | |
0.016760 | |
0.017026 | |
0.016794 | |
0.016868 | |
0.016989 | |
0.017041 | |
0.016959 | |
0.016920 | |
0.017159 | |
0.017153 | |
0.017079 | |
0.016856 | |
0.017070 | |
0.016725 | |
0.016877 | |
0.017084 | |
0.017341 | |
0.017674 | |
0.017959 | |
0.018188 | |
0.018219 | |
0.018255 | |
0.017980 | |
0.018378 | |
0.018106 | |
0.018342 | |
0.018301 | |
0.018216 | |
0.018142 | |
0.017917 | |
0.017601 | |
0.017919 | |
0.017734 | |
0.017720 | |
0.017973 | |
0.017836 | |
0.017805 | |
0.018057 | |
0.018215 | |
0.018286 | |
0.018612 | |
0.018256 | |
0.018157 | |
0.017795 | |
0.017940 | |
0.018154 | |
0.018299 | |
0.018231 | |
0.018019 | |
0.017786 | |
0.017597 | |
0.018083 | |
0.018108 | |
0.017878 | |
0.018001 | |
0.018286 | |
0.018445 | |
0.018448 | |
0.018436 | |
0.018730 | |
0.018130 | |
0.018101 | |
0.018065 | |
0.017894 | |
0.017745 | |
0.017565 | |
0.017454 | |
0.017040 | |
0.016895 | |
0.016877 | |
0.016891 | |
0.016955 | |
0.017107 | |
0.017056 | |
0.016687 | |
0.016393 | |
0.016735 | |
0.016368 | |
0.016649 | |
0.016888 | |
0.017228 | |
0.016875 | |
0.016852 | |
0.016668 | |
0.016720 | |
0.016335 | |
0.016031 | |
0.016165 | |
0.016267 | |
0.016164 | |
0.015809 | |
0.016175 | |
0.016354 | |
0.016221 | |
0.016364 | |
0.016351 | |
0.016684 | |
0.017231 | |
0.017088 | |
0.017350 | |
0.017201 | |
0.016952 | |
0.017386 | |
0.017505 | |
0.016816 | |
0.017253 | |
0.017715 | |
0.017769 | |
0.016904 | |
0.017380 | |
0.017278 | |
0.017167 | |
0.017333 | |
0.016982 | |
0.017048 | |
0.017198 | |
0.017257 | |
0.017508 | |
0.017402 | |
0.017595 | |
0.017809 | |
0.018274 | |
0.018109 | |
0.017454 | |
0.017662 | |
0.017189 |