Историја дневних износа NLG /DOP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 32.5587 доминикански пезос
минималац на
1 холандски гулден = 21.6725 доминикански пезос
Date | NLG/DOP |
---|---|
28.3627 | |
28.4377 | |
28.6162 | |
28.5944 | |
29.0934 | |
28.8655 | |
29.1076 | |
29.2629 | |
29.2633 | |
28.9573 | |
28.9447 | |
28.6606 | |
28.6435 | |
28.7156 | |
29.0086 | |
29.0411 | |
29.0791 | |
29.1294 | |
29.1274 | |
28.8528 | |
28.3825 | |
27.8749 | |
27.9923 | |
28.2584 | |
28.1720 | |
27.6140 | |
27.5836 | |
27.3814 | |
27.5760 | |
27.2083 | |
27.2505 | |
27.0509 | |
27.2813 | |
27.5225 | |
27.6693 | |
27.9058 | |
27.8882 | |
28.0405 | |
28.1233 | |
28.0667 | |
28.0294 | |
28.2166 | |
28.5371 | |
27.7825 | |
27.3038 | |
27.2471 | |
27.2302 | |
26.7375 | |
26.5664 | |
26.5748 | |
26.7646 | |
26.9494 | |
27.2282 | |
27.1445 | |
27.3257 | |
27.1636 | |
26.7435 | |
26.8476 | |
26.7834 | |
27.1470 | |
27.3925 | |
27.5185 | |
27.9316 | |
27.9520 | |
27.8061 | |
27.5378 | |
27.2650 | |
27.0297 | |
26.6656 | |
26.3770 | |
26.0303 | |
25.6663 | |
25.4030 | |
25.4399 | |
24.5289 | |
24.2428 | |
24.1299 | |
23.8918 | |
23.6949 | |
23.8509 | |
23.3862 | |
24.2668 | |
24.5066 | |
24.0350 | |
24.2101 | |
24.1854 | |
24.9450 | |
25.1956 | |
25.3651 | |
25.2114 | |
25.0669 | |
24.9900 | |
25.9398 | |
26.1749 | |
26.1748 | |
26.0827 | |
26.7593 | |
26.9145 | |
26.7668 | |
26.1044 | |
26.4975 | |
26.2966 | |
26.7794 | |
27.4655 | |
27.2731 | |
27.1744 | |
27.9672 | |
29.0704 | |
29.3493 | |
29.9348 | |
29.3754 | |
29.6928 | |
29.9185 | |
29.6073 | |
29.3504 | |
29.3754 | |
29.1879 | |
29.0563 | |
29.0393 | |
29.0102 | |
28.8889 | |
29.1798 | |
29.6782 | |
29.6984 | |
29.7067 | |
29.7314 | |
29.5297 | |
29.7263 | |
29.9494 | |
30.1588 | |
30.3780 | |
30.6149 | |
30.5081 | |
30.4173 | |
30.4469 | |
30.4601 | |
30.7543 | |
30.5743 | |
30.4870 | |
30.6877 | |
30.6391 | |
30.8704 | |
30.8265 | |
31.3978 | |
31.5294 | |
31.5762 | |
31.5550 | |
31.3683 | |
31.2731 | |
31.1489 | |
31.1429 | |
31.1148 | |
30.7414 | |
30.4246 | |
30.3816 | |
30.8581 | |
31.1019 | |
31.6660 | |
32.0053 | |
31.8704 | |
31.6352 | |
31.7865 | |
32.0005 | |
31.9843 | |
32.1873 | |
32.3412 | |
32.2198 | |
32.3145 | |
32.0629 | |
32.0302 | |
31.4870 | |
31.3315 | |
31.3903 | |
31.3771 | |
30.9117 | |
31.2728 | |
31.1880 | |
31.2947 | |
31.2446 | |
30.9821 | |
31.2162 | |
31.4645 | |
31.3322 | |
31.6008 | |
31.3156 | |
31.5193 | |
31.1752 | |
31.3952 | |
31.0561 | |
30.3432 | |
30.0411 | |
29.9283 | |
29.7906 | |
29.8403 | |
30.0155 | |
29.4645 | |
28.3978 | |
27.4064 | |
27.3169 | |
26.8980 | |
26.9078 | |
26.6222 | |
26.7167 | |
26.7202 | |
26.3973 | |
26.8614 | |
26.2344 | |
29.8636 | |
27.6403 | |
27.0842 | |
26.2987 | |
26.2585 | |
26.3956 | |
26.5883 | |
26.6493 | |
26.8368 | |
26.8124 | |
26.9090 | |
26.9706 | |
26.7009 | |
26.7807 | |
26.6468 | |
26.5656 | |
26.4513 | |
26.4829 | |
26.4338 | |
26.7129 | |
26.6261 | |
26.8431 | |
26.3951 | |
26.0860 | |
25.8382 | |
25.7994 | |
25.6449 | |
25.6854 | |
25.6438 | |
25.8154 | |
25.7042 | |
25.9717 | |
26.0513 | |
25.8035 | |
25.9059 | |
25.9630 | |
25.8840 | |
26.0304 | |
26.1488 | |
25.9604 | |
25.9895 | |
25.7933 | |
25.6643 | |
25.6437 | |
25.7721 | |
25.7080 | |
25.8132 | |
25.8993 | |
25.9396 | |
25.8309 | |
25.7197 | |
26.0173 | |
26.0629 | |
25.8514 | |
26.0576 | |
26.1076 | |
25.9355 | |
25.9149 | |
26.1870 | |
26.0984 | |
26.1507 | |
26.2473 | |
26.2908 | |
26.3670 | |
26.1973 | |
25.8918 | |
25.9306 | |
25.9051 | |
25.8681 | |
26.1370 | |
25.4239 | |
25.9113 | |
25.7712 | |
26.0169 | |
26.2600 | |
26.0250 | |
26.2083 | |
26.7500 | |
26.4622 | |
26.3571 | |
26.3637 | |
26.4611 | |
25.9868 | |
25.8078 | |
26.0846 | |
26.4079 | |
26.4389 | |
26.3797 | |
26.4076 | |
26.1232 | |
26.2887 | |
26.1455 | |
26.4827 | |
26.3613 | |
26.1746 | |
26.5022 | |
26.8269 | |
26.8148 | |
27.1690 | |
27.4221 | |
27.8272 | |
27.5921 | |
27.5407 | |
27.9511 | |
27.6597 | |
27.6898 | |
27.4970 | |
27.6233 | |
27.2901 | |
27.4184 | |
27.2570 | |
26.9878 | |
27.0054 | |
26.3647 | |
26.3161 | |
26.0237 | |
25.8890 | |
25.8458 | |
25.9589 | |
26.0748 | |
25.7101 | |
25.3878 | |
25.6078 | |
25.3622 | |
25.2258 | |
25.3016 | |
25.7405 | |
25.6521 | |
25.9801 | |
25.7230 | |
25.4743 | |
25.2097 | |
25.3051 | |
25.4437 | |
25.1056 | |
25.0357 | |
24.6892 | |
24.4490 | |
24.4284 | |
23.9857 | |
24.0318 | |
24.0306 | |
24.1137 | |
23.9098 | |
24.0815 | |
23.6410 | |
23.4328 | |
23.3543 | |
23.2975 | |
22.7439 | |
22.6913 | |
22.8029 | |
23.3701 | |
23.0539 | |
22.8329 | |
22.4712 | |
22.5787 | |
22.5570 | |
22.5247 | |
22.7448 | |
22.7761 | |
22.7067 | |
22.3060 | |
22.3128 | |
22.0442 | |
21.9802 | |
21.8631 | |
22.3328 | |
22.7389 | |
22.2606 | |
22.2502 | |
22.4721 | |
23.1183 | |
22.9822 | |
22.6414 | |
23.0443 | |
23.3016 | |
23.4763 | |
23.5081 | |
23.3801 | |
23.3102 | |
23.2503 | |
23.3987 | |
23.6746 | |
23.3148 | |
23.1024 | |
23.0911 | |
22.9064 | |
23.0980 | |
23.0565 | |
23.1957 | |
22.9599 | |
23.5290 | |
23.5452 | |
23.3987 | |
23.2504 | |
23.3422 | |
23.5963 | |
23.5943 | |
23.6547 | |
23.3907 | |
23.4411 | |
23.6513 | |
23.4934 | |
23.1278 | |
23.3001 | |
22.9775 | |
22.7671 | |
22.7467 | |
22.8960 | |
23.2952 | |
23.1514 | |
22.5445 | |
22.3550 | |
22.4623 | |
22.4858 | |
22.4821 | |
22.5666 | |
22.3493 | |
22.5538 | |
22.3435 | |
21.7594 | |
21.8834 | |
22.1056 |