Историја дневних износа NGN /BIF пошто субота, 3 април 2004.
Максимална је договор о
1 нигеријска наира = 10.0293 бурундски франак
минималац на
1 нигеријска наира = 1.7752 бурундски франак
Date | NGN/BIF |
---|---|
1.9663 | |
2.3217 | |
2.1658 | |
2.3257 | |
2.3854 | |
2.3037 | |
2.0140 | |
2.0286 | |
1.8332 | |
1.8007 | |
1.8554 | |
1.8380 | |
1.9457 | |
1.9246 | |
3.1570 | |
3.1671 | |
3.1660 | |
2.9713 | |
3.2255 | |
3.1771 | |
3.7314 | |
3.6094 | |
3.5996 | |
3.5708 | |
3.5557 | |
3.4652 | |
3.5420 | |
3.5358 | |
3.6027 | |
3.2485 | |
3.6826 | |
3.6954 | |
3.6996 | |
3.6365 | |
3.6012 | |
3.6402 | |
3.7518 | |
3.6624 | |
3.6988 | |
3.7097 | |
3.6739 | |
3.7241 | |
3.5756 | |
3.6376 | |
3.5875 | |
3.7045 | |
3.6127 | |
4.1215 | |
6.1167 | |
6.1057 | |
6.1223 | |
6.0937 | |
4.5092 | |
4.5210 | |
4.5152 | |
4.5220 | |
4.5174 | |
4.5147 | |
4.5147 | |
4.4991 | |
4.5096 | |
4.4944 | |
4.5019 | |
4.4947 | |
4.5140 | |
4.5342 | |
4.5316 | |
4.6325 | |
4.6377 | |
4.6064 | |
4.6599 | |
4.6515 | |
4.6555 | |
4.6611 | |
4.6580 | |
4.6704 | |
4.6860 | |
4.6868 | |
4.6983 | |
4.7586 | |
4.7427 | |
4.7436 | |
4.7538 | |
4.8556 | |
4.7969 | |
4.8265 | |
4.8492 | |
4.8563 | |
4.9355 | |
4.8640 | |
4.8859 | |
4.8829 | |
4.9288 | |
4.9242 | |
4.9046 | |
4.9031 | |
4.9316 | |
4.9290 | |
4.9516 | |
4.9049 | |
4.9021 | |
4.9146 | |
4.9123 | |
4.9059 | |
4.8956 | |
4.9037 | |
4.8538 | |
4.8222 | |
4.8044 | |
4.8235 | |
4.8335 | |
4.7584 | |
4.8172 | |
4.8058 | |
4.8355 | |
4.8690 | |
4.8588 | |
4.8465 | |
4.8416 | |
4.8396 | |
4.8344 | |
4.8295 | |
4.8321 | |
4.8316 | |
4.8299 | |
4.8354 | |
4.8297 | |
4.8408 | |
4.8249 | |
4.8245 | |
4.8309 | |
4.8240 | |
4.8223 | |
4.8191 | |
4.8223 | |
4.8160 | |
4.8183 | |
4.8196 | |
4.8188 | |
4.8205 | |
4.8234 | |
4.8116 | |
4.8244 | |
4.8192 | |
4.7927 | |
4.7910 | |
4.7847 | |
4.7997 | |
4.8057 | |
5.1854 | |
5.1349 | |
4.9801 | |
4.7668 | |
4.9903 | |
4.7518 | |
4.9493 | |
4.9377 | |
5.1291 | |
5.1333 | |
5.1282 | |
4.9216 | |
4.8658 | |
5.1188 | |
4.9958 | |
5.0325 | |
4.9868 | |
5.0234 | |
5.0300 | |
5.0980 | |
5.0113 | |
5.0532 | |
5.0751 | |
5.0670 | |
5.0612 | |
5.1064 | |
5.0627 | |
5.0522 | |
5.0726 | |
5.0656 | |
5.0428 | |
5.0430 | |
5.0449 | |
5.0632 | |
5.0280 | |
4.9919 | |
5.0070 | |
5.0007 | |
5.0636 | |
5.0141 | |
5.0189 | |
4.9532 | |
4.9575 | |
4.9687 | |
4.9702 | |
4.9557 | |
4.9489 | |
4.9101 | |
4.9088 | |
4.9090 | |
4.8482 | |
4.9336 | |
4.8754 | |
4.8652 | |
4.8641 | |
4.9290 | |
4.9082 | |
4.9900 | |
4.8672 | |
4.9827 | |
5.1671 | |
5.1597 | |
5.1775 | |
5.1927 | |
5.1838 | |
5.1789 | |
5.1780 | |
5.1985 | |
5.1979 | |
5.1954 | |
5.1803 | |
5.1862 | |
5.1901 | |
5.1649 | |
5.1792 | |
5.1789 | |
5.1688 | |
5.1728 | |
5.1796 | |
5.1611 | |
5.1527 | |
5.1757 | |
5.1040 | |
5.1144 | |
5.1121 | |
5.1247 | |
5.1349 | |
5.1069 | |
5.1089 | |
6.0335 | |
5.0683 | |
5.0670 | |
5.0890 | |
5.1031 | |
5.1212 | |
5.1149 | |
5.1097 | |
5.0928 | |
5.1077 | |
5.1009 | |
6.0296 | |
5.1514 | |
5.0907 | |
5.1042 | |
5.0876 | |
5.0925 | |
5.0955 | |
5.0914 | |
5.0852 | |
5.0883 | |
5.0830 | |
5.0511 | |
5.0074 | |
5.0559 | |
5.0233 | |
5.0049 | |
4.9721 | |
5.0160 | |
5.0099 | |
4.9595 | |
4.9542 | |
4.9535 | |
4.9456 | |
4.9354 | |
4.9603 | |
4.9481 | |
4.9821 | |
4.9436 | |
4.9993 | |
5.0069 | |
4.9031 | |
4.9471 | |
4.9328 | |
4.9249 | |
4.9183 | |
4.8910 | |
4.8888 | |
4.8750 | |
4.9065 | |
4.8988 | |
4.9243 | |
4.8965 | |
4.9111 | |
4.9305 | |
4.9542 | |
4.9147 | |
4.9053 | |
4.8825 | |
4.9216 | |
4.9104 | |
4.9140 | |
4.9380 | |
4.8871 | |
4.9185 | |
4.8875 | |
4.9125 | |
4.9036 | |
4.9106 | |
4.9275 | |
4.9467 | |
4.9057 | |
4.8995 | |
4.9472 | |
4.9095 | |
4.8779 | |
4.9021 | |
4.8965 | |
4.8985 | |
4.8755 | |
4.8801 | |
4.8736 | |
4.9160 | |
4.9160 | |
4.8788 | |
4.8849 | |
4.8931 | |
4.8919 | |
4.9160 | |
4.8673 | |
4.8761 | |
4.8669 | |
4.8664 | |
4.8733 | |
4.9296 | |
4.8718 | |
4.8709 | |
4.8759 | |
4.8740 | |
4.8933 | |
4.8921 | |
4.8294 | |
4.8562 | |
4.8578 | |
4.8129 | |
4.8291 | |
4.7482 | |
4.7602 | |
5.5272 | |
5.5037 | |
5.6449 | |
5.4809 | |
5.4760 | |
5.3217 | |
5.4583 | |
5.4807 | |
5.3209 | |
5.2227 | |
5.3949 | |
5.4017 | |
5.3851 | |
5.4124 | |
5.4028 | |
5.3978 | |
5.3884 | |
5.3865 | |
5.3821 | |
5.3597 | |
5.3956 | |
5.3451 | |
5.3489 | |
5.3446 | |
5.3329 | |
5.3334 | |
5.3261 | |
5.3246 | |
5.3366 | |
5.5417 | |
5.5365 | |
5.5273 | |
5.3088 | |
5.3610 | |
5.3692 | |
5.3237 | |
5.2985 | |
5.3082 | |
5.4670 | |
5.4896 | |
5.4965 | |
5.4921 | |
5.4888 | |
5.4801 | |
5.4699 | |
5.4760 | |
5.4675 | |
5.2262 | |
5.2774 | |
5.0477 | |
5.3430 | |
5.2380 | |
5.1844 | |
5.3640 | |
5.7409 | |
5.9022 | |
5.8791 | |
5.9515 | |
7.5950 | |
7.8412 | |
7.8673 | |
7.7953 | |
7.8250 | |
7.8165 | |
7.8684 | |
7.8067 | |
7.7550 | |
7.7987 | |
7.8053 | |
7.8483 | |
7.8562 | |
7.8294 | |
7.8433 | |
7.8613 | |
7.8575 | |
7.8505 | |
7.8097 | |
7.7675 | |
7.8207 | |
7.7916 | |
7.8629 | |
7.8570 | |
7.8255 | |
7.8266 | |
7.7781 | |
7.7508 | |
7.8327 | |
7.8138 | |
7.7576 | |
7.8079 | |
7.8379 | |
7.8605 | |
7.8278 | |
7.8267 | |
7.8240 | |
7.7651 | |
7.7942 | |
7.7834 | |
7.7265 | |
7.8390 | |
7.7851 | |
7.8352 | |
7.8232 | |
7.8178 | |
7.7957 | |
7.9112 | |
8.2343 | |
8.2111 | |
8.1261 | |
7.8417 | |
7.9457 | |
7.8223 | |
7.8395 | |
7.8866 | |
7.8520 | |
7.8286 | |
7.8719 | |
7.8908 | |
7.8790 | |
7.9264 | |
7.8817 | |
7.8516 | |
7.9121 | |
7.8511 | |
7.9025 | |
7.8618 | |
7.7630 | |
7.8453 | |
7.8039 | |
8.0484 | |
8.3083 | |
8.1829 | |
8.4165 | |
8.6392 | |
8.5677 | |
8.5981 | |
8.4629 | |
8.7637 | |
8.6229 | |
8.5648 | |
8.9393 | |
9.0416 | |
9.2800 | |
9.4066 | |
9.5011 | |
9.4622 | |
9.5601 | |
9.4222 | |
9.4436 | |
9.5101 | |
9.5254 | |
9.5071 | |
9.5520 | |
9.5291 | |
9.5895 | |
9.5556 | |
9.5638 | |
9.5649 | |
9.5941 | |
9.5426 | |
9.5055 | |
9.5102 | |
9.4972 | |
9.4751 | |
9.4944 | |
9.5530 | |
9.5055 | |
9.5242 | |
9.6036 | |
9.7264 | |
9.6170 | |
9.5605 | |
9.5858 | |
9.4262 | |
9.4056 | |
9.4003 | |
9.4020 | |
9.4559 | |
9.4266 | |
9.4093 | |
9.4814 | |
9.4781 | |
9.5483 | |
9.5668 | |
9.7053 | |
9.7239 | |
9.7268 | |
9.6217 | |
9.6938 | |
9.7269 | |
9.7341 | |
9.8027 | |
9.7619 | |
9.7375 | |
9.7552 | |
9.7692 | |
9.7562 | |
9.6719 | |
9.5954 | |
9.6022 | |
9.5860 | |
9.6169 | |
9.4677 | |
9.4181 | |
9.4392 | |
9.5040 | |
9.5221 | |
9.5801 | |
9.6091 | |
9.5626 | |
9.5805 | |
9.5717 | |
9.6128 | |
9.5368 | |
9.6891 | |
9.6046 | |
9.7336 | |
9.7892 | |
9.9332 | |
9.9309 | |
9.9934 | |
9.9494 | |
9.9288 | |
9.8590 | |
9.9299 | |
9.9791 | |
9.9033 | |
9.9159 | |
9.9202 | |
9.7502 | |
9.6470 | |
9.8973 | |
9.9741 | |
9.9990 | |
10.0293 | |
9.6458 | |
9.6471 | |
9.6558 | |
9.5869 | |
9.8393 | |
9.7965 | |
9.5703 | |
9.6819 | |
9.6459 | |
9.6287 | |
9.2973 | |
9.4252 | |
9.4722 | |
9.4086 | |
9.4130 | |
9.4329 | |
9.4450 | |
9.3251 | |
9.3274 | |
9.1074 | |
9.1284 | |
9.1390 | |
9.1092 | |
9.1337 | |
9.1021 | |
8.9285 | |
8.9819 | |
8.9754 | |
8.7705 | |
8.7776 | |
8.7260 | |
8.6721 | |
8.5929 | |
8.6564 | |
8.7134 | |
8.8265 | |
8.8695 | |
8.8537 | |
8.7167 | |
8.7730 | |
8.5347 | |
8.2009 | |
8.1991 | |
8.2129 | |
8.2178 | |
8.2671 | |
8.2607 | |
8.2504 | |
8.2146 | |
8.2635 | |
8.1747 | |
8.1208 | |
8.0260 | |
7.9834 | |
7.9558 | |
8.1290 | |
8.1381 | |
7.8246 | |
8.0865 | |
7.9359 | |
7.7728 | |
7.7203 | |
7.7315 | |
7.7517 | |
7.8159 | |
7.6988 | |
7.7156 | |
7.7016 | |
7.5003 | |
7.7559 | |
7.8011 | |
7.9121 | |
7.9261 | |
7.8700 | |
7.9510 | |
7.9841 | |
8.0178 | |
8.0773 | |
8.0436 | |
8.0641 | |
8.0538 | |
8.1069 | |
8.1049 | |
7.9074 | |
7.8378 | |
7.8394 | |
7.9388 | |
7.8088 | |
7.7906 | |
7.8785 | |
7.8400 | |
7.9185 | |
7.9544 | |
7.9142 | |
7.9011 | |
7.3768 | |
7.3296 | |
7.2581 | |
7.3507 | |
7.3683 | |
7.4140 | |
7.3931 | |
7.4530 | |
7.4621 | |
7.4496 | |
7.4122 | |
7.3864 | |
7.4529 | |
7.4488 | |
7.3963 | |
7.3249 | |
7.4579 | |
7.4957 | |
7.5248 | |
7.5621 | |
7.5496 | |
7.5374 | |
7.5569 | |
7.4723 | |
7.4591 | |
7.4668 | |
7.3600 | |
7.3481 | |
7.4322 | |
7.4613 | |
7.5259 | |
7.5062 | |
7.5459 | |
7.5209 | |
7.4948 | |
7.5702 | |
7.5378 | |
7.5591 | |
7.5064 | |
7.5465 | |
7.5031 | |
7.5256 | |
7.5395 | |
7.5255 | |
7.5194 | |
7.5105 | |
7.5595 | |
7.5745 | |
7.5612 | |
7.6231 | |
7.5877 | |
7.5738 | |
7.5886 | |
7.6006 | |
7.5891 | |
7.5384 | |
7.5821 | |
7.5898 | |
7.5477 | |
7.5104 | |
7.5039 | |
7.5183 | |
7.5953 | |
7.5430 | |
7.5880 | |
7.6629 | |
7.6269 | |
7.6166 | |
7.6137 | |
7.5876 | |
7.6643 | |
7.5629 | |
7.4223 | |
7.4589 | |
7.5296 | |
7.5219 | |
7.5099 | |
7.5553 | |
7.6921 | |
7.4676 | |
7.3474 | |
7.3294 | |
7.3164 | |
7.3681 | |
7.2294 | |
7.1722 | |
7.2904 | |
7.2249 | |
7.5298 | |
7.5495 | |
7.6186 | |
7.5789 | |
7.6509 | |
7.6102 | |
7.6234 | |
7.6265 | |
7.5561 | |
7.6580 | |
7.6265 | |
7.6583 | |
7.7278 | |
7.6729 | |
7.7133 | |
7.6982 | |
7.7051 | |
7.6956 | |
7.6064 | |
7.6704 | |
7.6615 | |
7.6359 | |
7.6089 | |
7.5869 | |
7.6600 | |
7.6227 | |
7.5321 | |
7.8090 | |
7.5572 | |
8.3636 | |
8.2077 | |
8.1831 | |
8.4042 | |
8.7771 | |
9.4840 | |
9.4880 | |
9.5554 | |
9.4972 | |
9.5001 | |
9.4919 | |
9.3893 | |
9.4759 | |
9.3743 | |
9.4090 | |
9.3920 | |
9.3751 | |
9.4386 | |
9.4096 | |
9.4566 | |
9.4059 | |
9.4682 | |
9.4359 | |
9.3374 | |
9.4056 | |
9.4971 | |
9.3851 | |
9.4305 | |
9.4192 | |
9.4055 | |
9.3857 | |
9.3591 | |
9.4067 | |
8.9788 | |
8.9288 | |
8.9796 | |
8.8723 | |
8.9973 | |
8.9942 | |
9.0754 | |
9.0315 | |
9.0675 | |
9.1154 | |
9.0597 | |
8.9278 | |
8.9203 | |
8.9977 | |
8.9326 | |
8.8498 | |
8.9040 | |
8.9587 | |
8.8575 | |
8.8529 | |
8.8028 | |
8.8714 | |
8.8806 | |
8.8507 | |
8.8806 | |
8.8709 | |
8.7672 | |
8.8474 | |
8.7616 | |
8.7746 | |
8.7057 | |
8.5664 | |
8.5292 | |
8.4833 | |
8.4370 | |
8.4806 | |
8.4145 | |
8.4733 | |
8.4608 | |
8.4503 | |
8.4358 | |
8.4329 | |
8.4000 | |
8.3888 | |
8.3777 | |
8.3894 | |
8.3663 | |
8.3311 | |
8.3134 | |
8.2931 | |
8.2626 | |
8.2137 | |
8.1954 | |
8.2091 | |
8.1922 | |
8.1976 | |
8.1985 | |
8.1546 | |
8.1265 | |
8.1638 | |
8.1634 | |
8.1420 | |
8.1576 | |
8.1516 | |
8.1892 | |
8.1807 | |
8.0320 | |
8.0091 | |
7.9949 | |
7.9264 | |
7.8032 | |
7.9503 | |
7.9639 | |
8.0166 | |
8.0436 | |
8.1197 | |
8.1248 | |
8.1861 | |
8.1341 | |
8.2145 | |
8.2084 | |
8.2180 | |
8.1751 | |
8.1898 | |
8.1850 | |
7.9326 | |
7.9332 | |
7.9132 | |
7.9074 | |
7.6618 | |
7.6643 | |
7.6619 | |
7.6665 | |
7.6621 | |
7.6439 | |
7.6416 | |
7.6330 | |
7.6492 | |
7.6355 | |
7.6403 | |
7.6492 | |
7.6330 | |
7.5958 | |
7.6152 | |
7.6155 | |
7.6112 | |
7.6225 | |
7.6003 | |
7.5963 | |
7.8038 | |
7.6562 | |
7.6701 | |
7.6495 | |
7.6540 | |
7.6371 | |
7.6460 | |
7.6539 | |
7.6288 | |
7.6064 | |
7.6262 | |
7.6168 | |
7.6102 | |
7.6268 | |
7.6085 | |
8.0427 | |
7.7229 | |
7.7202 | |
7.6675 | |
7.6823 | |
7.6568 | |
7.6547 | |
7.6406 | |
7.6920 | |
7.6572 | |
7.6410 | |
7.9408 | |
7.8989 | |
7.9863 | |
7.8521 | |
7.8817 | |
7.8528 | |
7.7363 | |
8.2333 | |
7.8872 | |
7.9100 | |
7.9130 | |
7.9187 | |
8.0802 | |
8.0496 | |
8.1111 | |
8.0406 | |
8.0631 | |
8.1164 | |
8.1500 | |
8.1798 | |
8.1596 | |
8.1296 | |
8.1737 | |
8.1985 | |
8.1993 | |
8.1888 | |
8.1857 | |
8.1892 | |
8.1872 | |
8.1529 | |
8.1668 | |
8.1635 | |
8.1291 | |
8.1306 | |
8.1504 | |
8.1149 | |
8.1213 | |
8.1066 | |
8.0510 | |
8.0448 | |
8.0626 | |
8.0640 | |
8.0166 | |
8.0355 | |
8.0420 | |
8.0318 | |
8.0372 | |
8.0527 | |
7.9886 | |
7.9875 | |
8.0214 | |
8.0235 | |
8.0399 | |
8.0443 | |
7.9426 | |
7.9800 | |
8.0151 | |
8.0035 | |
8.0322 | |
8.0192 | |
8.2142 | |
8.0525 | |
8.1234 | |
8.0657 | |
8.0439 | |
8.0988 | |
8.0881 | |
8.0375 | |
8.0276 | |
7.9006 | |
7.8769 | |
7.9790 | |
7.9404 | |
7.9886 | |
8.0238 | |
7.9484 | |
7.9940 | |
7.7074 | |
7.9562 | |
7.9948 | |
7.9757 |