Историја дневних износа MZN /CUP пошто понедељак, 8 октобар 2012.
Максимална је договор о
1 мозамбички метикал = 0.7937 кубански пезос
минималац на
1 мозамбички метикал = 0.0127 кубански пезос
Date | MZN/CUP |
---|---|
0.4033 | |
0.4030 | |
0.4027 | |
0.4020 | |
0.4017 | |
0.4027 | |
0.4027 | |
0.4030 | |
0.4030 | |
0.4030 | |
0.4033 | |
0.4031 | |
0.4030 | |
0.4031 | |
0.4031 | |
0.4031 | |
0.4188 | |
0.4031 | |
0.4031 | |
0.4030 | |
0.4033 | |
0.4031 | |
0.4033 | |
0.4031 | |
0.4030 | |
0.4030 | |
0.4030 | |
0.4033 | |
0.4030 | |
0.4033 | |
0.4032 | |
0.4030 | |
0.4033 | |
0.4030 | |
0.4030 | |
0.4028 | |
0.4034 | |
0.4034 | |
0.4031 | |
0.4031 | |
0.4031 | |
0.4041 | |
0.4039 | |
0.4034 | |
0.4030 | |
0.4031 | |
0.4030 | |
0.4033 | |
0.4030 | |
0.4030 | |
0.4030 | |
0.4031 | |
0.4030 | |
0.4030 | |
0.4030 | |
0.4030 | |
0.4033 | |
0.4033 | |
0.4030 | |
0.4027 | |
0.4030 | |
0.4033 | |
0.4030 | |
0.4033 | |
0.4030 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4031 | |
0.4030 | |
0.4030 | |
0.4033 | |
0.4031 | |
0.4030 | |
0.4030 | |
0.4031 | |
0.4030 | |
0.4030 | |
0.4030 | |
0.4033 | |
0.4030 | |
0.4030 | |
0.4033 | |
0.4030 | |
0.4030 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4036 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4031 | |
0.4027 | |
0.4030 | |
0.4031 | |
0.4033 | |
0.4034 | |
0.4033 | |
0.4042 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4034 | |
0.4033 | |
0.4033 | |
0.4034 | |
0.4033 | |
0.4034 | |
0.4033 | |
0.4030 | |
0.4033 | |
0.4033 | |
0.4010 | |
0.4032 | |
0.4033 | |
0.4033 | |
0.4024 | |
0.4033 | |
0.4033 | |
0.4033 | |
0.4030 | |
0.4034 | |
0.4033 | |
0.4033 | |
0.4028 | |
0.4037 | |
0.4038 | |
0.4041 | |
0.4040 | |
0.4044 | |
0.4046 | |
0.4047 | |
0.4046 | |
0.4051 | |
0.4052 | |
0.4054 | |
0.4068 | |
0.4079 | |
0.4129 | |
0.4175 | |
0.4224 | |
0.4304 | |
0.4350 | |
0.4402 | |
0.4470 | |
0.4575 | |
0.4638 | |
0.4238 | |
0.3864 | |
0.3689 | |
0.3573 | |
0.3502 | |
0.3456 | |
0.3445 | |
0.3426 | |
0.3425 | |
0.3420 | |
0.3425 | |
0.3430 | |
0.3430 | |
0.3441 | |
0.3438 | |
0.3446 | |
0.3449 | |
0.3454 | |
0.3466 | |
0.3469 | |
0.3485 | |
0.3473 | |
0.3506 | |
0.3520 | |
0.3531 | |
0.3531 | |
0.3545 | |
0.3554 | |
0.3569 | |
0.3577 | |
0.3583 | |
0.3588 | |
0.3597 | |
0.3609 | |
0.3618 | |
0.3626 | |
0.3633 | |
0.3646 | |
0.3652 | |
0.3661 | |
0.3673 | |
0.3673 | |
0.3674 | |
0.3692 | |
0.3702 | |
0.3710 | |
0.3736 | |
0.3774 | |
0.3778 | |
0.3792 | |
0.3806 | |
0.3826 | |
0.3838 | |
0.3849 | |
0.3852 | |
0.3881 | |
0.3903 | |
0.3925 | |
0.3941 | |
0.3966 | |
0.3989 | |
0.4030 | |
0.4030 | |
0.4049 | |
0.4099 | |
0.4136 | |
0.4174 | |
0.4191 | |
0.4127 | |
0.4062 | |
0.4031 | |
0.4017 | |
0.4023 | |
0.4051 | |
0.4073 | |
0.4089 | |
0.4110 | |
0.4127 | |
0.4141 | |
0.4151 | |
0.4152 | |
0.4161 | |
0.4167 | |
0.4177 | |
0.4198 | |
0.4221 | |
0.4251 | |
0.4259 | |
0.4195 | |
0.4179 | |
0.4158 | |
0.4138 | |
0.4138 | |
0.4135 | |
0.4141 | |
0.4152 | |
0.4137 | |
0.4138 | |
0.4130 | |
0.4051 | |
0.4046 | |
0.4021 | |
0.3990 | |
0.3984 | |
0.3995 | |
0.3988 | |
0.4001 | |
0.4068 | |
0.4105 | |
0.4104 | |
0.4108 | |
0.4119 | |
0.4119 | |
0.4139 | |
0.4149 | |
0.4167 | |
0.4166 | |
0.4178 | |
0.4186 | |
0.4218 | |
0.4205 | |
0.4180 | |
0.4260 | |
0.4229 | |
0.4207 | |
0.4256 | |
0.4229 | |
0.4214 | |
0.4245 | |
0.4248 | |
0.4249 | |
0.4259 | |
0.4201 | |
0.4194 | |
0.4203 | |
0.4254 | |
0.4250 | |
0.4282 | |
0.4296 | |
0.4408 | |
0.4412 | |
0.4371 | |
0.4372 | |
0.4329 | |
0.4306 | |
0.4278 | |
0.4307 | |
0.4291 | |
0.4291 | |
0.4269 | |
0.4241 | |
0.4218 | |
0.4231 | |
0.4249 | |
0.4269 | |
0.4227 | |
0.4190 | |
0.4165 | |
0.4176 | |
0.4115 | |
0.4109 | |
0.4108 | |
0.4112 | |
0.4181 | |
0.4181 | |
0.4197 | |
0.4185 | |
0.4322 | |
0.4298 | |
0.4330 | |
0.4326 | |
0.4322 | |
0.4317 | |
0.4286 | |
0.4263 | |
0.4180 | |
0.4202 | |
0.4204 | |
0.4203 | |
0.4183 | |
0.4189 | |
0.4180 | |
0.4162 | |
0.4161 | |
0.4163 | |
0.4146 | |
0.4131 | |
0.4169 | |
0.4151 | |
0.4170 | |
0.4161 | |
0.4202 | |
0.4184 | |
0.4190 | |
0.4192 | |
0.4188 | |
0.4285 | |
0.4250 | |
0.4250 | |
0.4241 | |
0.4259 | |
0.3595 | |
0.3595 | |
0.3594 | |
0.0140 | |
0.0141 | |
0.0141 | |
0.0140 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0140 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0142 | |
0.0142 | |
0.0141 | |
0.0142 | |
0.0140 | |
0.0141 | |
0.0139 | |
0.0140 | |
0.0138 | |
0.0138 | |
0.0136 | |
0.0136 | |
0.0133 | |
0.0132 | |
0.0132 | |
0.0131 | |
0.0131 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0127 | |
0.0130 | |
0.0129 | |
0.0129 | |
0.0145 | |
0.0137 | |
0.0138 | |
0.0139 | |
0.0146 | |
0.0143 | |
0.0148 | |
0.3774 | |
0.2136 | |
0.2166 | |
0.2245 | |
0.2323 | |
0.1613 | |
0.2432 | |
0.1722 | |
0.2505 | |
0.2631 | |
0.2645 | |
0.2667 | |
0.2643 | |
0.1854 | |
0.2722 | |
0.2666 | |
0.2716 | |
0.2764 | |
0.2740 | |
0.1960 | |
0.1942 | |
0.2909 | |
0.2907 | |
0.3005 | |
0.2083 | |
0.2958 | |
0.2027 | |
0.1974 | |
0.1969 | |
0.2768 | |
0.1866 | |
0.1808 | |
0.1814 | |
0.3059 | |
0.2121 | |
0.0226 | |
0.0234 | |
0.0236 | |
0.0232 | |
0.0236 | |
0.0236 | |
0.0236 | |
0.0231 | |
0.0233 | |
0.0235 | |
0.0243 | |
0.0249 | |
0.0256 | |
0.0259 | |
0.0262 | |
0.0262 | |
0.0260 | |
0.0258 | |
0.0261 | |
0.0261 | |
0.0261 | |
0.0267 | |
0.0268 | |
0.0268 | |
0.0276 | |
0.0279 | |
0.0281 | |
0.0283 | |
0.0285 | |
0.0283 | |
0.0279 | |
0.0275 | |
0.0274 | |
0.0283 | |
0.0294 | |
0.0295 | |
0.0295 | |
0.0293 | |
0.0296 | |
0.0299 | |
0.0301 | |
0.0308 | |
0.0308 | |
0.0306 | |
0.0306 | |
0.0299 | |
0.0295 | |
0.0298 | |
0.0309 | |
0.0313 | |
0.0315 | |
0.0322 | |
0.0322 | |
0.0321 | |
0.0322 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0325 | |
0.0326 | |
0.0327 | |
0.0328 | |
0.0329 | |
0.0329 | |
0.0330 | |
0.0329 | |
0.0329 | |
0.0327 | |
0.0322 | |
0.0321 | |
0.0319 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0317 | |
0.0317 | |
0.0322 | |
0.0320 | |
0.0322 | |
0.0320 | |
0.0319 | |
0.0318 | |
0.0318 | |
0.0314 | |
0.7032 | |
0.6999 | |
0.7292 | |
0.7187 | |
0.7362 | |
0.7358 | |
0.7510 | |
0.7573 | |
0.7590 | |
0.7587 | |
0.7560 | |
0.7571 | |
0.7556 | |
0.7566 | |
0.7577 | |
0.7550 | |
0.7569 | |
0.7606 | |
0.7614 | |
0.7652 | |
0.7640 | |
0.7601 | |
0.7624 | |
0.7608 | |
0.7633 | |
0.7615 | |
0.7592 | |
0.7598 | |
0.7602 | |
0.7619 | |
0.7598 | |
0.7578 | |
0.7573 | |
0.7591 | |
0.7617 | |
0.7626 | |
0.7615 | |
0.7606 | |
0.7624 | |
0.7621 | |
0.7554 | |
0.7568 | |
0.7571 | |
0.7541 | |
0.7443 | |
0.7471 | |
0.7470 | |
0.7499 | |
0.7526 | |
0.7505 | |
0.7541 | |
0.7600 | |
0.7581 | |
0.7503 | |
0.7469 | |
0.7558 | |
0.7646 | |
0.7488 | |
0.7643 | |
0.7706 | |
0.7703 | |
0.7672 | |
0.7667 | |
0.7652 | |
0.7672 | |
0.7634 | |
0.7553 | |
0.7536 | |
0.7652 | |
0.7663 | |
0.7791 | |
0.7860 | |
0.7897 | |
0.7937 |