Историја дневних износа MZM /XAF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 стари мозамбијски метикал = 0.013788 CFA франак BEAC
минималац на
1 стари мозамбијски метикал = 0.007170 CFA франак BEAC
Date | MZM/XAF |
---|---|
0.009529 | |
0.009525 | |
0.009550 | |
0.009580 | |
0.009597 | |
0.009650 | |
0.009642 | |
0.009561 | |
0.009555 | |
0.009550 | |
0.009544 | |
0.009543 | |
0.009560 | |
0.009555 | |
0.009603 | |
0.009602 | |
0.009623 | |
0.009563 | |
0.009544 | |
0.009532 | |
0.009527 | |
0.009504 | |
0.009503 | |
0.009556 | |
0.009633 | |
0.009572 | |
0.009505 | |
0.009510 | |
0.009627 | |
0.009603 | |
0.009655 | |
0.009669 | |
0.009706 | |
0.009697 | |
0.009717 | |
0.009659 | |
0.009655 | |
0.009624 | |
0.009574 | |
0.009578 | |
0.009527 | |
0.009525 | |
0.009511 | |
0.009509 | |
0.009460 | |
0.009414 | |
0.009529 | |
0.009555 | |
0.009540 | |
0.009544 | |
0.009665 | |
0.009641 | |
0.009612 | |
0.009585 | |
0.009475 | |
0.009401 | |
0.009447 | |
0.009433 | |
0.009447 | |
0.009690 | |
0.009744 | |
0.009825 | |
0.009778 | |
0.009710 | |
0.009630 | |
0.009514 | |
0.009540 | |
0.009594 | |
0.009698 | |
0.009741 | |
0.009772 | |
0.009792 | |
0.009824 | |
0.009799 | |
0.009909 | |
0.010102 | |
0.010058 | |
0.010395 | |
0.010469 | |
0.010546 | |
0.010652 | |
0.010588 | |
0.010625 | |
0.010760 | |
0.010367 | |
0.010215 | |
0.010387 | |
0.010391 | |
0.010367 | |
0.010196 | |
0.010181 | |
0.010147 | |
0.010149 | |
0.010244 | |
0.010250 | |
0.009957 | |
0.009792 | |
0.009898 | |
0.009939 | |
0.009657 | |
0.009657 | |
0.009718 | |
0.009958 | |
0.009804 | |
0.009860 | |
0.009665 | |
0.009445 | |
0.009469 | |
0.009555 | |
0.009232 | |
0.009161 | |
0.009165 | |
0.009096 | |
0.009330 | |
0.009187 | |
0.009036 | |
0.009169 | |
0.009145 | |
0.009173 | |
0.009178 | |
0.009206 | |
0.009181 | |
0.009190 | |
0.009186 | |
0.009101 | |
0.008964 | |
0.008968 | |
0.008957 | |
0.008942 | |
0.008968 | |
0.008923 | |
0.008872 | |
0.008901 | |
0.008816 | |
0.008793 | |
0.008808 | |
0.008877 | |
0.008834 | |
0.008848 | |
0.008747 | |
0.008860 | |
0.008855 | |
0.008801 | |
0.008771 | |
0.008813 | |
0.008833 | |
0.008771 | |
0.008828 | |
0.008895 | |
0.009073 | |
0.009264 | |
0.009322 | |
0.009550 | |
0.009750 | |
0.009928 | |
0.009443 | |
0.008457 | |
0.007993 | |
0.007710 | |
0.007494 | |
0.007346 | |
0.007272 | |
0.007279 | |
0.007320 | |
0.007272 | |
0.007256 | |
0.007280 | |
0.007270 | |
0.007193 | |
0.007276 | |
0.007276 | |
0.007301 | |
0.007350 | |
0.007446 | |
0.007499 | |
0.007599 | |
0.007591 | |
0.007762 | |
0.007674 | |
0.007716 | |
0.007732 | |
0.007777 | |
0.007874 | |
0.007813 | |
0.007764 | |
0.007818 | |
0.007747 | |
0.007837 | |
0.007812 | |
0.007932 | |
0.007965 | |
0.007969 | |
0.008205 | |
0.008311 | |
0.008362 | |
0.008373 | |
0.008455 | |
0.008450 | |
0.008444 | |
0.008593 | |
0.008815 | |
0.008883 | |
0.008989 | |
0.008918 | |
0.009027 | |
0.008968 | |
0.009095 | |
0.009180 | |
0.008930 | |
0.009252 | |
0.009021 | |
0.008816 | |
0.009117 | |
0.009424 | |
0.009514 | |
0.009429 | |
0.009371 | |
0.009457 | |
0.009531 | |
0.009576 | |
0.009576 | |
0.009647 | |
0.009653 | |
0.009356 | |
0.009387 | |
0.009392 | |
0.009410 | |
0.009383 | |
0.009466 | |
0.009426 | |
0.009546 | |
0.009474 | |
0.009640 | |
0.009708 | |
0.009773 | |
0.009801 | |
0.009700 | |
0.009745 | |
0.009679 | |
0.009702 | |
0.009808 | |
0.009836 | |
0.009677 | |
0.009657 | |
0.009554 | |
0.009511 | |
0.009532 | |
0.009387 | |
0.009397 | |
0.009514 | |
0.009412 | |
0.009553 | |
0.009548 | |
0.009391 | |
0.009208 | |
0.009252 | |
0.009190 | |
0.009142 | |
0.009110 | |
0.009227 | |
0.009214 | |
0.009197 | |
0.009265 | |
0.009389 | |
0.009345 | |
0.009343 | |
0.009369 | |
0.009344 | |
0.009282 | |
0.009287 | |
0.009298 | |
0.009279 | |
0.009340 | |
0.009335 | |
0.009328 | |
0.009437 | |
0.009347 | |
0.009444 | |
0.009454 | |
0.009392 | |
0.009661 | |
0.009484 | |
0.009503 | |
0.009425 | |
0.009366 | |
0.009525 | |
0.009308 | |
0.009076 | |
0.009289 | |
0.009580 | |
0.009358 | |
0.009462 | |
0.009727 | |
0.009978 | |
0.009909 | |
0.009612 | |
0.009701 | |
0.009612 | |
0.009495 | |
0.009577 | |
0.009549 | |
0.009645 | |
0.009482 | |
0.009443 | |
0.009483 | |
0.009417 | |
0.009199 | |
0.009321 | |
0.009216 | |
0.009072 | |
0.008805 | |
0.008739 | |
0.008692 | |
0.008566 | |
0.008650 | |
0.008662 | |
0.008742 | |
0.008604 | |
0.008741 | |
0.008744 | |
0.009006 | |
0.009151 | |
0.009270 | |
0.009402 | |
0.009430 | |
0.009440 | |
0.009430 | |
0.009344 | |
0.009161 | |
0.009118 | |
0.009106 | |
0.009272 | |
0.009099 | |
0.009119 | |
0.009121 | |
0.009100 | |
0.008934 | |
0.008946 | |
0.008943 | |
0.008954 | |
0.009029 | |
0.009103 | |
0.009114 | |
0.009084 | |
0.009190 | |
0.009254 | |
0.009479 | |
0.009536 | |
0.009544 | |
0.009728 | |
0.009753 | |
0.009660 | |
0.009717 | |
0.009746 | |
0.009605 | |
0.009701 | |
0.009271 | |
0.009289 | |
0.009184 | |
0.009313 | |
0.009300 | |
0.009125 | |
0.008878 | |
0.008945 | |
0.009029 | |
0.008883 | |
0.008918 | |
0.008812 | |
0.008794 | |
0.008721 | |
0.008768 | |
0.008671 | |
0.008729 | |
0.008812 | |
0.008683 | |
0.008681 | |
0.008655 | |
0.008455 | |
0.008316 | |
0.008361 | |
0.008060 | |
0.008806 | |
0.008673 | |
0.008719 | |
0.008761 | |
0.008701 | |
0.008644 | |
0.008641 | |
0.008633 | |
0.008685 | |
0.008665 | |
0.008670 | |
0.008687 | |
0.008623 | |
0.008672 | |
0.008698 | |
0.008691 | |
0.009047 | |
0.009012 | |
0.009166 | |
0.009284 | |
0.009519 | |
0.009840 | |
0.010086 | |
0.010364 | |
0.010621 | |
0.010451 | |
0.011152 | |
0.011258 | |
0.011407 | |
0.011212 | |
0.011311 | |
0.011376 | |
0.011452 | |
0.011537 | |
0.012011 | |
0.011948 | |
0.012228 | |
0.012144 | |
0.012402 | |
0.012542 | |
0.012987 | |
0.013389 | |
0.012943 | |
0.012922 | |
0.012492 | |
0.012438 | |
0.012098 | |
0.011817 | |
0.011461 | |
0.012307 | |
0.013669 | |
0.013651 |