Историја дневних износа MYR /MVR пошто среда, 7 април 2004.
Максимална је договор о
1 малезијски рингит = 5.1621 малдивскa руфија
минималац на
1 малезијски рингит = 3.0393 малдивскa руфија
Date | MYR/MVR |
---|---|
3.2985 | |
3.2650 | |
3.2598 | |
3.2407 | |
3.2357 | |
3.2355 | |
3.2509 | |
3.2667 | |
3.2660 | |
3.2648 | |
3.2881 | |
3.2603 | |
3.2238 | |
3.2184 | |
3.2214 | |
3.2419 | |
3.2558 | |
3.2582 | |
3.2980 | |
3.3129 | |
3.3515 | |
3.3139 | |
3.2808 | |
3.2824 | |
3.2979 | |
3.2768 | |
3.3119 | |
3.2392 | |
3.3172 | |
3.2294 | |
3.2302 | |
3.2432 | |
3.2544 | |
3.2542 | |
3.2974 | |
3.2853 | |
3.3073 | |
3.3082 | |
3.3086 | |
3.2975 | |
3.3229 | |
3.3670 | |
3.3881 | |
3.3564 | |
3.3926 | |
3.2919 | |
3.2976 | |
3.2738 | |
3.3183 | |
3.3247 | |
3.3555 | |
3.3225 | |
3.3751 | |
3.4130 | |
3.4595 | |
3.3863 | |
3.4612 | |
3.4735 | |
3.4180 | |
3.4294 | |
3.4518 | |
3.4669 | |
3.5196 | |
3.6002 | |
3.6192 | |
3.5873 | |
3.5681 | |
3.5196 | |
3.4960 | |
3.4802 | |
3.4798 | |
3.4752 | |
3.4962 | |
3.4330 | |
3.3632 | |
3.3527 | |
3.2498 | |
3.2614 | |
3.2493 | |
3.2786 | |
3.3226 | |
3.3240 | |
3.3565 | |
3.3956 | |
3.4440 | |
3.4288 | |
3.4248 | |
3.4225 | |
3.4443 | |
3.4447 | |
3.4700 | |
3.4478 | |
3.4539 | |
3.5034 | |
3.4852 | |
3.4855 | |
3.4988 | |
3.4763 | |
3.5159 | |
3.5373 | |
3.5141 | |
3.5130 | |
3.5246 | |
3.5489 | |
3.5456 | |
3.6766 | |
3.6742 | |
3.6988 | |
3.6739 | |
3.6966 | |
3.6869 | |
3.6939 | |
3.6913 | |
3.6882 | |
3.6931 | |
3.6809 | |
3.7028 | |
3.6959 | |
3.6555 | |
3.6558 | |
3.6503 | |
3.6334 | |
3.6913 | |
3.7126 | |
3.7184 | |
3.7215 | |
3.7216 | |
3.7061 | |
3.6990 | |
3.7015 | |
3.6874 | |
3.6804 | |
3.7251 | |
3.7247 | |
3.7166 | |
3.6441 | |
3.6483 | |
3.6561 | |
3.6509 | |
3.6555 | |
3.6478 | |
3.6821 | |
3.7055 | |
3.7168 | |
3.7293 | |
3.7546 | |
3.7427 | |
3.7436 | |
3.7155 | |
3.7409 | |
3.7735 | |
3.7398 | |
3.7778 | |
3.7492 | |
3.7406 | |
3.7320 | |
3.7329 | |
3.7588 | |
3.7568 | |
3.7492 | |
3.7964 | |
3.8100 | |
3.8186 | |
3.7941 | |
3.8095 | |
3.8067 | |
3.8039 | |
3.8048 | |
3.8462 | |
3.8047 | |
3.8094 | |
3.7992 | |
3.7942 | |
3.7825 | |
3.7648 | |
3.7426 | |
3.7511 | |
3.7041 | |
3.6994 | |
3.7136 | |
3.7168 | |
3.7115 | |
3.6917 | |
3.7380 | |
3.7144 | |
3.7065 | |
3.6950 | |
3.6906 | |
3.6760 | |
3.6730 | |
3.6473 | |
3.6214 | |
3.6146 | |
3.6131 | |
3.6002 | |
3.5939 | |
3.6040 | |
3.6173 | |
3.6204 | |
3.5925 | |
3.5407 | |
3.5476 | |
3.5755 | |
3.5793 | |
3.5452 | |
3.5204 | |
3.5577 | |
3.5316 | |
3.5560 | |
3.4665 | |
3.5811 | |
3.6752 | |
3.6882 | |
3.6568 | |
3.7274 | |
3.7317 | |
3.7547 | |
3.7998 | |
3.8084 | |
3.8050 | |
3.7660 | |
3.7589 | |
3.7176 | |
3.7296 | |
3.7126 | |
3.6853 | |
3.6855 | |
3.7059 | |
3.7287 | |
3.7252 | |
3.6926 | |
3.6820 | |
3.6796 | |
3.6851 | |
3.6780 | |
3.6864 | |
3.6951 | |
3.6972 | |
3.6597 | |
3.6683 | |
3.7137 | |
3.6888 | |
3.6777 | |
3.7492 | |
3.7563 | |
3.7409 | |
3.7314 | |
3.7501 | |
3.7323 | |
3.6975 | |
3.7113 | |
3.7068 | |
3.6927 | |
3.6872 | |
3.7008 | |
3.7154 | |
3.7278 | |
3.7362 | |
3.7446 | |
3.7724 | |
3.7856 | |
3.7975 | |
3.7891 | |
3.7780 | |
3.7902 | |
3.7984 | |
3.7869 | |
3.7910 | |
3.7901 | |
3.7737 | |
3.7583 | |
3.7715 | |
3.7547 | |
3.7411 | |
3.7055 | |
3.7082 | |
3.7031 | |
3.7090 | |
3.6892 | |
3.6901 | |
3.6926 | |
3.7002 | |
3.6967 | |
3.7144 | |
3.7175 | |
3.7002 | |
3.7222 | |
3.7288 | |
3.7236 | |
3.7259 | |
3.7442 | |
3.7730 | |
3.7694 | |
3.7595 | |
3.7779 | |
3.7975 | |
3.7880 | |
3.8220 | |
3.8253 | |
3.8139 | |
3.8374 | |
3.8551 | |
3.8872 | |
3.9018 | |
3.8945 | |
3.8969 | |
3.9201 | |
3.9325 | |
3.9393 | |
3.9651 | |
3.9660 | |
3.9809 | |
3.9902 | |
3.9700 | |
3.9474 | |
3.9595 | |
3.9580 | |
3.9529 | |
3.9738 | |
3.9223 | |
3.9473 | |
3.9676 | |
3.9141 | |
3.9052 | |
3.8529 | |
3.7919 | |
3.7711 | |
3.7727 | |
3.7797 | |
3.7910 | |
3.7233 | |
3.7133 | |
3.6718 | |
3.6375 | |
3.6368 | |
3.6334 | |
3.6546 | |
3.6421 | |
3.6400 | |
3.6669 | |
3.6879 | |
3.6712 | |
3.6179 | |
3.6200 | |
3.6144 | |
3.6043 | |
3.6082 | |
3.6086 | |
3.6143 | |
3.6033 | |
3.6091 | |
3.6087 | |
3.6170 | |
3.6236 | |
3.6576 | |
3.6589 | |
3.6502 | |
3.6125 | |
3.5682 | |
3.5876 | |
3.5601 | |
3.4864 | |
3.4955 | |
3.5049 | |
3.4811 | |
3.5177 | |
3.4881 | |
3.4719 | |
3.5027 | |
3.4456 | |
3.4563 | |
3.4591 | |
3.4712 | |
3.4505 | |
3.4629 | |
3.4328 | |
3.4644 | |
3.3926 | |
3.4177 | |
3.3986 | |
3.4777 | |
3.4025 | |
3.4043 | |
3.4321 | |
3.4741 | |
3.5919 | |
3.6249 | |
3.6380 | |
3.6475 | |
3.6429 | |
3.6881 | |
3.6716 | |
3.7084 | |
3.7132 | |
3.6932 | |
3.7375 | |
3.7652 | |
3.8059 | |
3.7914 | |
3.8021 | |
3.7055 | |
3.8381 | |
3.6225 | |
3.6163 | |
3.7315 | |
3.5480 | |
3.5645 | |
3.5647 | |
3.5354 | |
3.6076 | |
3.5918 | |
3.6118 | |
3.7067 | |
3.7051 | |
3.7148 | |
3.7090 | |
3.7171 | |
3.6012 | |
3.5699 | |
3.5466 | |
3.5239 | |
3.4765 | |
3.4855 | |
3.4840 | |
3.4908 | |
3.4894 | |
3.4167 | |
3.2898 | |
3.3419 | |
3.4144 | |
3.4264 | |
3.3611 | |
3.4104 | |
3.4731 | |
3.4617 | |
3.3718 | |
3.3526 | |
3.4986 | |
3.5692 | |
3.6225 | |
3.6175 | |
3.6947 | |
3.5087 | |
3.4613 | |
3.5870 | |
3.5517 | |
3.5299 | |
3.6551 | |
3.6133 | |
3.7384 | |
3.8957 | |
3.9732 | |
4.0050 | |
3.9951 | |
4.0113 | |
4.0114 | |
4.0483 | |
4.0846 | |
4.0559 | |
4.0661 | |
4.1322 | |
4.2157 | |
4.2674 | |
4.2319 | |
4.2494 | |
4.2800 | |
4.2101 | |
4.1223 | |
4.1938 | |
4.1107 | |
4.1541 | |
4.1267 | |
4.1321 | |
4.2043 | |
4.2077 | |
4.2653 | |
4.2851 | |
4.1959 | |
4.2336 | |
4.2817 | |
4.2812 | |
4.3207 | |
4.3693 | |
4.3716 | |
4.3748 | |
4.3863 | |
4.4591 | |
4.5608 | |
4.5579 | |
4.6179 | |
4.6414 | |
4.7016 | |
4.7013 | |
4.7090 | |
4.7266 | |
4.6998 | |
4.7492 | |
4.7810 | |
4.8454 | |
4.8734 | |
4.8671 | |
4.8754 | |
4.8113 | |
4.8075 | |
4.8516 | |
4.8374 | |
4.8439 | |
4.8159 | |
4.7945 | |
4.7910 | |
4.7949 | |
4.8176 | |
4.8104 | |
4.8079 | |
4.7953 | |
4.7499 | |
4.7250 | |
4.7159 | |
4.7410 | |
4.7338 | |
4.7007 | |
4.7316 | |
4.6683 | |
4.6955 | |
4.6847 | |
4.6874 | |
4.6708 | |
4.6623 | |
4.6089 | |
4.6172 | |
4.6054 | |
4.6279 | |
4.7193 | |
4.6744 | |
4.6715 | |
4.6686 | |
4.7452 | |
4.7817 | |
4.7943 | |
4.7780 | |
4.8236 | |
4.8098 | |
4.8405 | |
4.8859 | |
4.8554 | |
4.8476 | |
4.8280 | |
4.7478 | |
4.8011 | |
4.6782 | |
4.6664 | |
4.6941 | |
4.6441 | |
4.6679 | |
4.7190 | |
4.7511 | |
4.7732 | |
4.8460 | |
4.8179 | |
4.7616 | |
4.8411 | |
4.7385 | |
4.9055 | |
4.9117 | |
4.9643 | |
5.0694 | |
5.0845 | |
5.1081 | |
5.1310 | |
5.0882 | |
5.0531 | |
5.0463 | |
5.0312 | |
4.9752 | |
4.9392 | |
4.9103 | |
4.9598 | |
4.9771 | |
4.9619 | |
4.9594 | |
4.9477 | |
4.9876 | |
5.0641 | |
5.0902 | |
5.1130 | |
5.0701 | |
5.0357 | |
5.0073 | |
5.0271 | |
5.0220 | |
5.0482 | |
5.0346 | |
5.0528 | |
5.0294 | |
5.0273 | |
5.0446 | |
5.0476 | |
5.1110 | |
5.0110 | |
5.0377 | |
5.0216 | |
5.0558 | |
4.9676 | |
4.9600 | |
4.9425 | |
4.9294 | |
4.9398 | |
4.9529 | |
4.8943 | |
4.8529 | |
4.8292 | |
4.4177 | |
4.4595 | |
4.4048 | |
4.4638 | |
4.4337 | |
4.4008 | |
4.4833 | |
4.4909 | |
4.5606 | |
4.6057 | |
4.6610 | |
4.5903 | |
4.5930 | |
4.5845 | |
4.6068 | |
4.5822 | |
4.6131 | |
4.6457 | |
4.6654 | |
4.6542 | |
4.6671 | |
4.6570 | |
4.6596 | |
4.6088 | |
4.5421 | |
4.4816 | |
4.4561 | |
4.4472 | |
4.4677 | |
4.4191 | |
4.4450 | |
4.4955 | |
4.4229 | |
4.4249 | |
4.4981 | |
4.5198 | |
4.5865 | |
4.5102 | |
4.5530 | |
4.5243 | |
4.4039 | |
4.4432 | |
4.5095 | |
4.6464 | |
4.7312 | |
4.7210 | |
4.7401 | |
4.7351 | |
4.6541 | |
4.7980 | |
4.7498 | |
4.6670 | |
4.6706 | |
4.6920 | |
4.5914 | |
4.6153 | |
4.6274 | |
4.6794 | |
4.6528 | |
4.5704 | |
4.6041 | |
4.2968 | |
4.3195 | |
4.2695 | |
4.2360 | |
4.2393 | |
4.2288 | |
4.2292 | |
4.2210 | |
4.2169 | |
4.2262 | |
4.2001 | |
4.2165 | |
4.1944 | |
4.2191 | |
4.1848 | |
4.1874 | |
4.1867 | |
4.1574 | |
4.1794 | |
4.1376 | |
4.0687 | |
4.0784 | |
4.0711 | |
4.0545 | |
4.1252 | |
4.0790 | |
4.1386 | |
4.1399 | |
4.1381 | |
4.1355 | |
4.1270 | |
4.1406 | |
4.1592 | |
4.1261 | |
4.1277 | |
4.1111 | |
4.0775 | |
4.0899 | |
4.0262 | |
4.0739 | |
4.0501 | |
4.0072 | |
3.9694 | |
3.9971 | |
3.9838 | |
3.9729 | |
4.0147 | |
3.9381 | |
3.8427 | |
3.9281 | |
3.8581 | |
3.9677 | |
3.9995 | |
3.9921 | |
4.0242 | |
3.9781 | |
3.9930 | |
3.9650 | |
3.9183 | |
3.8519 | |
3.8574 | |
3.8376 | |
3.7809 | |
3.7638 | |
3.7364 | |
3.7204 | |
3.7491 | |
3.7670 | |
3.8293 | |
3.8382 | |
3.7713 | |
3.7337 | |
3.7260 | |
3.7544 | |
3.7669 | |
3.7706 | |
3.7915 | |
3.8020 | |
3.7875 | |
3.7358 | |
3.7874 | |
3.7937 | |
3.7647 | |
3.6998 | |
3.6774 | |
3.6789 | |
3.6495 | |
3.6388 | |
3.6353 | |
3.6477 | |
3.6127 | |
3.6533 | |
3.6488 | |
3.6395 | |
3.6151 | |
3.5544 | |
3.6116 | |
3.6186 | |
3.6155 | |
3.6280 | |
3.6357 | |
3.6877 | |
3.6676 | |
3.6019 | |
3.6408 | |
3.6247 | |
3.5599 | |
3.5246 | |
3.5335 | |
3.5995 | |
3.4918 | |
3.5126 | |
3.4883 | |
3.4440 | |
3.4327 | |
3.5003 | |
3.5416 | |
3.5588 | |
3.5411 | |
3.5307 | |
3.5757 | |
3.5830 | |
3.6606 | |
3.6774 | |
3.6749 | |
3.5931 | |
3.5197 | |
3.5274 | |
3.5275 | |
3.5554 | |
3.6075 | |
3.6357 | |
3.5727 | |
3.6343 | |
3.6532 | |
3.6629 | |
3.7123 | |
3.7445 | |
3.7084 | |
3.7267 | |
3.7625 | |
3.7929 | |
3.8418 | |
3.8582 | |
3.9163 | |
3.9183 | |
3.9544 | |
3.9627 | |
3.9203 | |
3.9161 | |
3.9220 | |
3.9112 | |
3.9228 | |
3.9719 | |
3.9689 | |
3.9527 | |
3.9847 | |
4.0493 | |
4.0507 | |
4.0715 | |
4.0470 | |
4.0156 | |
4.0037 | |
3.9949 | |
4.0105 | |
3.9994 | |
4.0010 | |
3.9807 | |
3.9724 | |
3.9454 | |
3.9623 | |
3.9487 | |
3.8932 | |
3.9328 | |
3.9005 | |
3.8703 | |
3.8325 | |
3.8287 | |
3.8553 | |
3.8118 | |
3.8109 | |
3.7934 | |
3.8337 | |
3.8200 | |
3.8310 | |
3.7872 | |
3.7960 | |
3.7712 | |
3.7684 | |
3.7343 | |
3.6692 | |
3.6464 | |
3.6565 | |
3.6753 | |
3.6692 | |
3.6843 | |
3.6930 | |
3.6973 | |
3.7555 | |
3.7202 | |
3.7228 | |
3.7293 | |
3.6944 | |
3.7389 | |
3.6902 | |
3.7702 | |
3.7776 | |
3.7754 | |
3.7641 | |
3.7489 | |
3.7413 | |
3.7412 | |
3.7205 | |
3.7132 | |
3.7034 | |
3.7080 | |
3.6563 | |
3.6579 | |
3.6409 | |
3.6662 | |
3.6645 | |
3.6642 | |
3.6566 | |
3.6566 | |
3.6570 | |
3.6483 | |
3.6427 | |
3.6238 | |
3.6214 | |
3.6012 | |
3.5990 | |
3.5676 | |
3.5194 | |
3.5073 | |
3.5213 | |
3.4981 | |
3.5125 | |
3.4824 | |
3.4754 | |
3.4641 | |
3.4705 | |
3.4787 | |
3.4792 | |
3.4868 | |
3.4967 | |
3.4756 | |
3.4867 | |
3.4772 | |
3.4963 | |
3.5006 | |
3.4631 | |
3.4700 | |
3.5153 | |
3.4963 | |
3.4717 | |
3.4908 | |
3.4804 | |
3.5225 | |
3.5230 | |
3.5279 | |
3.5455 | |
3.5602 | |
3.5310 | |
3.5072 | |
3.4874 | |
3.4894 | |
3.4741 | |
3.4651 | |
3.4598 | |
3.4422 | |
3.4533 | |
3.4471 | |
3.4416 | |
3.4379 | |
3.4226 | |
3.4013 | |
3.4116 | |
3.4191 | |
3.4120 | |
3.3838 | |
3.3841 | |
3.3866 | |
3.3901 | |
3.3855 | |
3.3865 | |
3.3866 | |
3.3843 | |
3.3887 | |
3.3909 | |
3.3911 | |
3.3919 | |
3.3944 | |
3.3957 | |
3.3956 | |
3.3957 | |
3.3961 | |
3.4050 | |
3.3964 | |
3.3923 | |
3.4084 | |
3.4148 | |
3.4132 | |
3.4098 | |
3.3687 | |
3.3684 | |
3.3679 | |
3.3682 | |
3.3682 | |
3.3682 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3685 | |
3.3680 | |
3.3684 | |
3.3686 | |
3.2328 | |
3.2330 | |
3.2335 | |
3.2325 | |
3.2332 | |
3.2328 | |
3.2334 | |
3.2328 | |
3.2330 | |
3.2329 | |
3.2325 | |
3.2327 | |
3.2326 | |
3.2330 | |
3.2330 | |
3.2330 | |
3.2329 | |
3.2328 | |
3.2329 | |
3.2330 | |
3.2330 | |
3.2330 | |
3.2327 | |
3.2329 | |
3.2329 | |
3.2331 | |
3.0973 | |
3.0970 | |
3.0974 | |
3.0972 | |
3.0975 | |
3.0975 | |
3.0974 | |
3.0980 | |
3.0973 | |
3.0970 | |
3.0970 | |
3.0973 | |
3.0966 | |
3.0973 | |
3.0975 | |
3.0973 | |
3.0974 | |
3.0974 | |
3.0973 | |
3.0975 |