Историја дневних износа MYR /CLP пошто недеља, 18 април 2004.
Максимална је договор о
1 малезијски рингит = 236.1798 чилеански пезос
минималац на
1 малезијски рингит = 135.0879 чилеански пезос
Date | MYR/CLP |
---|---|
194.9078 | |
191.9598 | |
189.4939 | |
195.2473 | |
196.2767 | |
197.8802 | |
199.3270 | |
203.7876 | |
198.5049 | |
208.3681 | |
207.5129 | |
200.7909 | |
206.3379 | |
205.5409 | |
207.2639 | |
201.6710 | |
203.7508 | |
200.4884 | |
196.6714 | |
192.3391 | |
194.6871 | |
193.6797 | |
192.2093 | |
192.0568 | |
186.8754 | |
188.9922 | |
186.7019 | |
185.6261 | |
188.0373 | |
196.6706 | |
190.1866 | |
192.6366 | |
196.0314 | |
199.9444 | |
194.6429 | |
192.7266 | |
192.2742 | |
188.7300 | |
189.6972 | |
185.1920 | |
183.6287 | |
187.0360 | |
186.4057 | |
189.0918 | |
185.4840 | |
181.1733 | |
180.2421 | |
174.0732 | |
171.4164 | |
172.3934 | |
171.7111 | |
170.7141 | |
174.7679 | |
173.9740 | |
175.4137 | |
175.0753 | |
180.3022 | |
177.9479 | |
183.2010 | |
181.0787 | |
179.3392 | |
178.8393 | |
187.2728 | |
180.3228 | |
182.0925 | |
188.3298 | |
190.0215 | |
189.7555 | |
190.6994 | |
190.4547 | |
192.3853 | |
198.3960 | |
200.9264 | |
196.3437 | |
204.3706 | |
203.8529 | |
205.7527 | |
194.0275 | |
193.5008 | |
199.5452 | |
208.0274 | |
205.8654 | |
201.7102 | |
202.2375 | |
214.9962 | |
202.7486 | |
199.4162 | |
195.8121 | |
196.9007 | |
209.2518 | |
197.5726 | |
203.0237 | |
200.5797 | |
210.4389 | |
230.1778 | |
224.6271 | |
210.4576 | |
209.0658 | |
200.4626 | |
195.1631 | |
187.4211 | |
190.1358 | |
189.0276 | |
195.0386 | |
198.1887 | |
197.8317 | |
193.8979 | |
189.1301 | |
193.4599 | |
194.1931 | |
190.3535 | |
191.0612 | |
194.0985 | |
197.1888 | |
191.4807 | |
192.7335 | |
196.6735 | |
198.9522 | |
204.1450 | |
205.0786 | |
206.4375 | |
200.0362 | |
199.6487 | |
199.1027 | |
193.8539 | |
191.7700 | |
193.5531 | |
195.7326 | |
194.9422 | |
195.8841 | |
197.7097 | |
193.1938 | |
189.5106 | |
188.0701 | |
189.1676 | |
185.7907 | |
188.2896 | |
185.6078 | |
185.6686 | |
185.7991 | |
181.8817 | |
179.8581 | |
179.9622 | |
177.4702 | |
177.1847 | |
177.2793 | |
180.3400 | |
174.8241 | |
173.5462 | |
175.1633 | |
175.9613 | |
173.2687 | |
169.6896 | |
171.6166 | |
172.0178 | |
169.9045 | |
172.5864 | |
174.1705 | |
177.2544 | |
174.2765 | |
175.8299 | |
179.3063 | |
178.2079 | |
174.9130 | |
178.2432 | |
180.9125 | |
181.5214 | |
181.1892 | |
181.3018 | |
177.7641 | |
175.7894 | |
175.7911 | |
179.4885 | |
181.4232 | |
183.0059 | |
187.0155 | |
189.1942 | |
186.1568 | |
184.4163 | |
184.6543 | |
186.1242 | |
189.9249 | |
192.2334 | |
192.3652 | |
188.0857 | |
187.8714 | |
184.5871 | |
186.4582 | |
186.1649 | |
188.2409 | |
192.6766 | |
192.1107 | |
179.3372 | |
180.6936 | |
184.5324 | |
185.1584 | |
186.8845 | |
191.7152 | |
191.8321 | |
183.0995 | |
179.8713 | |
183.7526 | |
184.5079 | |
188.1701 | |
190.0805 | |
194.1853 | |
196.7872 | |
196.0683 | |
196.4110 | |
194.9354 | |
198.3843 | |
193.7424 | |
198.0377 | |
199.0043 | |
193.4514 | |
191.3614 | |
191.7969 | |
191.7017 | |
191.2570 | |
193.8514 | |
190.0236 | |
190.8140 | |
188.7387 | |
178.3768 | |
181.7984 | |
183.8265 | |
192.9352 | |
192.3516 | |
198.3485 | |
186.8850 | |
183.9504 | |
179.0320 | |
173.2035 | |
173.6281 | |
170.6303 | |
171.4746 | |
174.0123 | |
172.7544 | |
170.3577 | |
171.6575 | |
171.8520 | |
171.3920 | |
170.8806 | |
169.9125 | |
171.6730 | |
169.0435 | |
167.6626 | |
165.5511 | |
166.1340 | |
164.6382 | |
164.4649 | |
167.4281 | |
168.1013 | |
168.3616 | |
167.0038 | |
166.6175 | |
166.6286 | |
163.7808 | |
164.0591 | |
160.7924 | |
160.5882 | |
162.1259 | |
163.8654 | |
167.0393 | |
163.8988 | |
164.0087 | |
161.8537 | |
159.9500 | |
161.9918 | |
162.4108 | |
159.6752 | |
163.2133 | |
162.9895 | |
164.4041 | |
165.5655 | |
167.8816 | |
165.2992 | |
165.0923 | |
162.5281 | |
160.6498 | |
161.6053 | |
159.8299 | |
164.3441 | |
162.7152 | |
165.9315 | |
164.0600 | |
162.9292 | |
163.1705 | |
158.7085 | |
163.0019 | |
165.8831 | |
167.8498 | |
165.4883 | |
160.8776 | |
163.1958 | |
161.0327 | |
158.5928 | |
157.4627 | |
162.8584 | |
161.2392 | |
161.5858 | |
162.5963 | |
159.1230 | |
159.5117 | |
158.5240 | |
158.8222 | |
156.6302 | |
160.0662 | |
158.1687 | |
159.3398 | |
156.1724 | |
154.5774 | |
153.5395 | |
156.1937 | |
156.8100 | |
155.4039 | |
155.5724 | |
154.7534 | |
153.1961 | |
150.2424 | |
152.6757 | |
151.8143 | |
154.4810 | |
155.5084 | |
153.7679 | |
152.5349 | |
151.4870 | |
151.0540 | |
152.4317 | |
152.2797 | |
160.8404 | |
159.5148 | |
155.2360 | |
153.7966 | |
150.2339 | |
149.6095 | |
150.8997 | |
149.4868 | |
146.8496 | |
149.7053 | |
150.9350 | |
149.7688 | |
149.2123 | |
148.4358 | |
146.0790 | |
147.4576 | |
150.0100 | |
151.1120 | |
152.1415 | |
151.8998 | |
152.4487 | |
153.9421 | |
155.0901 | |
154.1413 | |
154.0784 | |
154.9572 | |
155.1466 | |
156.8912 | |
157.7231 | |
155.8138 | |
154.4555 | |
156.4609 | |
153.2413 | |
148.9062 | |
146.5962 | |
147.0622 | |
148.6628 | |
150.7599 | |
149.1196 | |
149.9630 | |
148.7503 | |
145.6436 | |
143.8537 | |
144.3317 | |
144.7134 | |
146.2363 | |
147.1408 | |
148.3290 | |
149.8428 | |
149.4758 | |
150.5814 | |
151.2302 | |
146.7986 | |
149.4559 | |
151.4466 | |
153.2263 | |
154.3604 | |
155.2555 | |
155.6363 | |
157.7736 | |
158.7301 | |
161.0357 | |
160.2989 | |
160.5216 | |
163.3008 | |
163.2399 | |
165.5252 | |
165.9539 | |
166.2625 | |
162.6509 | |
162.2203 | |
163.7406 | |
161.3816 | |
164.2706 | |
165.1651 | |
164.6692 | |
165.6418 | |
167.7561 | |
165.9499 | |
166.4167 | |
167.9571 | |
169.6878 | |
169.6948 | |
166.2091 | |
168.9403 | |
168.9178 | |
170.5342 | |
174.2977 | |
171.9271 | |
168.5892 | |
165.5915 | |
163.1138 | |
166.5929 | |
164.2151 | |
166.6639 | |
171.0044 | |
168.3390 | |
171.6326 | |
167.5054 | |
165.2428 | |
165.0027 | |
164.6632 | |
163.0346 | |
163.9626 | |
163.9375 | |
166.4814 | |
167.7571 | |
165.8222 | |
160.6688 | |
160.0669 | |
161.1779 | |
161.9690 | |
159.7557 | |
162.5110 | |
156.7589 | |
159.1668 | |
160.3017 | |
159.8611 | |
160.2498 | |
165.5114 | |
165.8898 | |
168.4968 | |
171.6567 | |
176.3388 | |
174.1944 | |
170.2143 | |
169.5452 | |
167.7000 | |
168.4522 | |
169.4728 | |
168.5598 | |
168.0366 | |
169.0811 | |
169.0366 | |
167.6614 | |
168.9240 | |
170.7145 | |
171.6682 | |
169.5924 | |
167.0188 | |
168.4692 | |
168.8942 | |
170.0260 | |
173.1437 | |
170.5249 | |
169.9769 | |
170.8072 | |
173.2196 | |
175.6042 | |
173.7824 | |
172.8952 | |
176.0979 | |
172.7218 | |
174.3264 | |
173.7022 | |
174.5072 | |
177.0177 | |
175.4239 | |
178.7524 | |
177.6816 | |
177.7447 | |
175.9558 | |
175.3681 | |
178.4917 | |
178.9803 | |
180.8874 | |
183.7553 | |
183.5517 | |
185.0791 | |
184.8369 | |
184.8510 | |
187.0212 | |
184.3681 | |
182.8519 | |
179.6561 | |
178.5310 | |
177.5491 | |
177.9251 | |
174.0313 | |
172.5248 | |
172.1443 | |
171.8419 | |
172.4280 | |
171.9929 | |
170.8205 | |
172.7191 | |
170.6375 | |
171.0334 | |
173.6586 | |
171.3501 | |
171.6195 | |
169.1984 | |
168.8242 | |
168.2967 | |
170.5195 | |
174.3084 | |
173.6323 | |
170.8578 | |
168.8227 | |
165.9402 | |
166.3461 | |
167.4195 | |
164.3022 | |
163.0806 | |
161.7449 | |
161.8285 | |
159.6032 | |
160.4869 | |
162.7765 | |
164.5889 | |
165.7678 | |
161.7529 | |
162.5345 | |
162.6459 | |
161.3676 | |
161.4236 | |
157.9549 | |
156.6050 | |
156.5839 | |
155.2629 | |
155.6673 | |
153.9742 | |
154.2037 | |
155.5286 | |
154.7090 | |
157.2974 | |
156.3034 | |
158.6732 | |
158.2759 | |
157.9589 | |
157.8657 | |
158.0982 | |
159.9879 | |
159.2273 | |
157.7947 | |
161.0319 | |
161.4160 | |
161.5319 | |
160.2050 | |
158.5850 | |
157.4323 | |
155.5824 | |
156.6223 | |
155.2113 | |
152.8605 | |
152.6584 | |
152.5916 | |
151.0270 | |
151.4406 | |
152.8668 | |
152.8299 | |
152.3269 | |
152.3712 | |
152.7412 | |
155.2713 | |
155.7786 | |
156.9917 | |
155.4190 | |
156.6378 | |
156.2858 | |
155.3262 | |
155.6435 | |
158.2381 | |
157.2294 | |
157.4111 | |
156.6286 | |
157.1538 | |
157.6009 | |
155.9999 | |
154.5259 | |
154.2959 | |
154.9299 | |
154.4413 | |
154.8629 | |
154.0948 | |
154.4549 | |
154.6886 | |
154.4766 | |
153.3978 | |
154.4410 | |
153.2601 | |
154.7532 | |
153.9315 | |
156.3845 | |
158.4197 | |
158.0626 | |
159.0820 | |
157.7643 | |
161.6516 | |
162.4205 | |
161.2890 | |
159.8887 | |
158.3480 | |
159.9849 | |
159.3892 | |
158.7581 | |
158.0626 | |
159.5372 | |
158.1658 | |
158.2759 | |
159.8967 | |
160.6040 | |
159.7513 | |
159.7715 | |
158.0117 | |
159.5094 | |
159.5023 | |
158.5486 | |
159.8821 | |
162.8575 | |
163.5911 | |
164.8492 | |
163.1178 | |
162.6501 | |
163.6936 | |
164.0492 | |
162.5141 | |
159.9555 | |
160.0263 | |
159.6050 | |
161.9916 | |
162.7436 | |
165.7244 | |
163.8896 | |
160.8922 | |
153.9808 | |
156.6886 | |
154.9073 | |
155.8329 | |
157.8894 | |
157.3812 | |
156.0501 | |
156.0022 | |
155.6021 | |
154.1434 | |
154.9674 | |
155.1840 | |
155.1929 | |
155.2329 | |
153.8565 | |
155.7055 | |
154.8645 | |
154.5617 | |
153.9640 | |
157.0593 | |
155.9232 | |
156.7680 | |
157.1713 | |
155.8769 | |
157.0362 | |
158.9125 | |
158.3600 | |
158.3660 | |
156.3934 | |
155.8877 | |
154.3956 | |
154.4219 | |
157.7234 | |
158.1867 | |
161.2265 | |
160.2319 | |
161.8563 | |
152.2735 | |
152.4267 | |
149.7546 | |
150.9269 | |
152.5145 | |
154.1369 | |
154.4321 | |
154.1950 | |
155.1410 | |
159.6088 | |
156.8604 | |
155.5945 | |
155.5249 | |
156.4968 | |
157.0573 | |
160.1217 | |
159.8248 | |
158.8565 | |
159.0430 | |
161.7716 | |
159.8913 | |
163.3672 | |
164.4480 | |
162.8143 | |
164.9517 | |
167.8794 | |
167.3696 | |
166.7559 | |
166.3710 | |
164.2327 | |
163.1447 | |
162.5822 | |
166.0515 | |
170.1330 | |
165.6350 | |
162.1300 | |
163.6794 | |
163.7272 | |
160.8521 | |
162.4634 | |
162.8869 | |
160.3780 | |
155.6033 | |
154.5240 | |
155.4518 | |
155.5148 | |
154.4175 | |
157.2307 | |
154.7562 | |
149.0868 | |
146.6491 | |
146.8008 | |
148.9795 | |
147.8324 | |
146.7699 | |
145.7835 | |
147.9760 | |
146.2674 | |
146.7549 | |
147.9228 | |
152.2634 | |
154.3144 | |
157.9161 | |
162.1194 | |
163.0392 | |
160.7885 | |
156.4884 | |
156.9009 | |
157.5071 | |
156.4988 | |
157.0670 | |
155.8645 | |
157.6101 | |
155.8696 | |
153.4140 | |
153.3921 | |
150.3017 | |
152.1817 | |
152.3849 | |
149.5877 | |
151.1828 | |
159.5334 | |
160.6379 | |
161.7527 | |
161.0222 | |
157.5110 | |
160.9053 | |
163.9146 | |
164.8986 | |
160.5693 | |
159.5208 | |
163.9184 | |
158.7284 | |
160.5056 | |
159.3592 | |
163.7791 | |
162.0078 | |
170.1477 | |
160.7166 | |
169.4340 | |
172.5841 | |
169.8573 | |
174.0331 | |
172.3441 | |
184.0595 | |
180.2740 | |
181.9579 | |
180.0047 | |
184.3219 | |
184.4793 | |
186.6977 | |
177.5602 | |
177.3270 | |
189.2284 | |
189.0105 | |
173.5273 | |
176.7776 | |
168.0110 | |
158.1856 | |
157.4851 | |
153.6133 | |
153.0763 | |
150.7385 | |
154.2690 | |
155.6079 | |
156.2935 | |
155.3357 | |
150.8189 | |
153.4792 | |
154.2484 | |
155.8316 | |
159.9746 | |
152.7627 | |
152.3364 | |
148.7381 | |
151.9124 | |
147.5972 | |
144.1683 | |
147.1440 | |
148.7816 | |
143.7528 | |
148.3801 | |
142.5540 | |
136.4185 | |
139.3042 | |
140.8569 | |
136.7491 | |
140.7631 | |
141.8660 | |
145.6906 | |
144.2790 | |
144.2870 | |
144.4536 | |
144.4117 | |
145.7509 | |
144.8532 | |
150.8816 | |
150.5578 | |
148.4376 | |
149.7237 | |
149.8999 | |
150.7023 | |
153.3177 | |
150.4174 | |
151.7271 | |
148.5447 | |
147.9853 | |
148.8149 | |
147.1348 | |
148.3667 | |
149.8593 | |
149.6183 | |
147.3588 | |
147.3845 | |
149.5152 | |
150.5032 | |
149.9656 | |
149.5516 | |
150.9395 | |
151.0059 | |
151.0497 | |
149.7505 | |
151.3029 | |
153.5558 | |
152.0388 | |
153.0668 | |
152.1750 | |
154.6530 | |
154.3122 | |
153.5686 | |
152.3770 | |
152.0425 | |
153.7044 | |
154.4444 | |
154.2082 | |
155.5940 | |
155.9934 | |
155.8667 | |
153.2146 | |
153.8616 | |
153.7724 | |
153.0568 | |
151.5156 | |
156.4718 | |
156.1477 | |
154.9347 | |
154.3554 | |
153.6723 | |
154.3510 | |
150.8327 | |
150.1678 | |
147.7395 | |
147.5885 | |
146.5408 | |
145.1123 | |
144.9834 | |
144.9106 | |
143.3931 | |
144.3647 | |
143.3221 | |
144.1459 | |
145.2451 | |
145.2383 | |
146.8412 | |
146.1256 | |
147.1334 | |
147.0940 | |
145.9242 | |
144.6855 | |
147.3428 | |
148.8633 | |
147.4466 | |
146.3722 | |
147.8662 | |
147.8422 | |
147.2131 | |
151.2072 | |
148.5799 | |
148.6303 | |
148.7273 | |
144.5899 | |
145.1899 | |
143.5452 | |
142.8316 | |
141.9728 | |
141.2171 | |
139.7129 | |
141.4786 | |
142.7441 | |
144.2846 | |
142.8550 | |
143.0320 | |
141.8614 | |
139.5016 | |
140.8690 | |
142.7595 | |
140.5911 | |
140.3870 | |
141.5166 | |
140.3181 | |
139.2049 | |
136.2558 | |
136.1258 | |
136.8535 | |
135.5806 | |
141.2228 | |
137.5267 | |
139.0244 | |
139.8074 | |
142.4724 | |
144.8540 | |
143.8166 | |
142.0039 | |
140.3004 | |
140.1684 | |
142.6962 | |
141.9819 | |
142.1733 | |
142.0974 | |
145.1555 | |
143.6575 | |
143.0380 | |
145.5870 | |
149.8719 | |
150.8906 | |
151.7211 | |
153.6164 | |
152.6908 | |
152.7555 | |
153.1180 | |
155.7747 | |
155.2688 | |
152.7039 | |
153.1981 | |
152.4081 | |
150.7469 | |
153.1101 | |
151.4140 | |
153.3619 | |
151.3005 | |
154.9245 | |
154.7029 | |
154.4255 | |
154.8371 | |
153.8513 | |
151.3034 | |
149.2574 | |
150.5259 | |
151.9168 | |
152.2589 | |
152.0425 | |
150.1661 | |
150.3676 | |
146.5400 | |
147.7474 | |
149.9781 | |
155.7541 | |
152.7665 | |
154.9126 | |
155.7318 | |
156.2566 | |
158.2398 | |
161.7374 | |
160.2210 | |
160.1094 | |
156.6137 | |
159.3662 | |
161.5355 | |
161.2297 | |
162.3181 | |
164.0416 | |
165.5709 | |
166.6791 | |
168.4598 | |
167.7502 | |
168.2047 | |
167.9255 | |
163.8651 | |
165.5970 | |
166.7976 | |
166.5966 | |
170.3643 | |
169.9525 | |
168.9333 | |
165.9757 | |
168.8348 | |
167.6183 | |
167.7469 | |
164.8140 | |
160.5235 | |
158.4193 |