Историја дневних износа MYR /CLF пошто понедељак, 28 март 2011.
Максимална је договор о
1 малезијски рингит = 0.008559 чилеански унидадес де фоменто
минималац на
1 малезијски рингит = 0.005219 чилеански унидадес де фоменто
Date | MYR/CLF |
---|---|
0.006867 | |
0.007076 | |
0.007110 | |
0.007161 | |
0.007226 | |
0.007385 | |
0.007185 | |
0.007552 | |
0.007505 | |
0.007281 | |
0.007478 | |
0.007476 | |
0.007488 | |
0.007309 | |
0.007385 | |
0.007280 | |
0.007128 | |
0.006976 | |
0.007068 | |
0.007043 | |
0.006983 | |
0.006985 | |
0.006750 | |
0.006833 | |
0.006754 | |
0.006739 | |
0.006824 | |
0.007104 | |
0.006890 | |
0.006906 | |
0.007092 | |
0.007247 | |
0.007054 | |
0.006981 | |
0.006988 | |
0.006853 | |
0.006875 | |
0.006678 | |
0.006618 | |
0.006778 | |
0.006747 | |
0.006827 | |
0.006725 | |
0.006566 | |
0.006534 | |
0.006308 | |
0.006207 | |
0.006248 | |
0.006228 | |
0.006187 | |
0.006315 | |
0.006300 | |
0.006358 | |
0.006322 | |
0.006506 | |
0.006449 | |
0.006650 | |
0.006562 | |
0.006478 | |
0.006480 | |
0.006789 | |
0.006525 | |
0.006587 | |
0.006835 | |
0.006896 | |
0.006879 | |
0.006908 | |
0.006921 | |
0.006979 | |
0.007195 | |
0.007282 | |
0.007116 | |
0.007434 | |
0.007389 | |
0.007456 | |
0.007027 | |
0.006998 | |
0.007232 | |
0.007546 | |
0.007467 | |
0.007312 | |
0.007333 | |
0.007818 | |
0.007350 | |
0.007229 | |
0.007120 | |
0.007138 | |
0.007590 | |
0.007160 | |
0.007363 | |
0.007258 | |
0.007624 | |
0.008552 | |
0.008136 | |
0.007627 | |
0.007576 | |
0.007275 | |
0.007078 | |
0.006790 | |
0.006893 | |
0.006857 | |
0.007068 | |
0.007183 | |
0.007170 | |
0.007027 | |
0.006841 | |
0.007011 | |
0.007050 | |
0.006899 | |
0.006924 | |
0.007034 | |
0.007141 | |
0.006933 | |
0.006985 | |
0.007125 | |
0.007210 | |
0.007398 | |
0.007427 | |
0.007481 | |
0.007239 | |
0.007245 | |
0.007216 | |
0.007033 | |
0.006950 | |
0.007010 | |
0.007090 | |
0.007053 | |
0.007099 | |
0.007165 | |
0.006997 | |
0.006866 | |
0.006820 | |
0.006860 | |
0.006733 | |
0.006824 | |
0.006727 | |
0.006729 | |
0.006734 | |
0.006591 | |
0.006518 | |
0.006522 | |
0.006432 | |
0.006421 | |
0.006419 | |
0.006536 | |
0.006336 | |
0.006289 | |
0.006348 | |
0.006377 | |
0.006279 | |
0.006150 | |
0.006220 | |
0.006234 | |
0.006158 | |
0.006255 | |
0.006312 | |
0.006424 | |
0.006316 | |
0.006372 | |
0.006498 | |
0.006459 | |
0.006339 | |
0.006460 | |
0.006556 | |
0.006579 | |
0.006567 | |
0.006571 | |
0.006442 | |
0.006371 | |
0.006371 | |
0.006505 | |
0.006575 | |
0.006632 | |
0.006778 | |
0.006857 | |
0.006747 | |
0.006682 | |
0.006692 | |
0.006745 | |
0.006883 | |
0.006967 | |
0.006972 | |
0.006816 | |
0.006794 | |
0.006728 | |
0.006799 | |
0.006784 | |
0.006809 | |
0.006792 | |
0.006778 | |
0.006532 | |
0.006600 | |
0.006699 | |
0.006755 | |
0.006800 | |
0.006922 | |
0.006939 | |
0.006630 | |
0.006433 | |
0.006702 | |
0.006669 | |
0.006840 | |
0.006896 | |
0.007032 | |
0.007105 | |
0.007072 | |
0.007162 | |
0.007110 | |
0.007233 | |
0.007090 | |
0.007285 | |
0.007388 | |
0.007292 | |
0.007234 | |
0.006942 | |
0.006951 | |
0.006394 | |
0.007047 | |
0.006862 | |
0.006923 | |
0.006820 | |
0.006624 | |
0.006241 | |
0.006241 | |
0.006305 | |
0.005743 | |
0.005744 | |
0.005775 | |
0.005792 | |
0.005783 | |
0.006000 | |
0.005945 | |
0.005731 | |
0.005724 | |
0.005732 | |
0.006007 | |
0.005961 | |
0.005986 | |
0.005954 | |
0.005713 | |
0.005968 | |
0.005944 | |
0.005967 | |
0.005976 | |
0.005952 | |
0.005927 | |
0.005892 | |
0.005876 | |
0.005803 | |
0.005833 | |
0.005854 | |
0.005591 | |
0.005817 | |
0.005820 | |
0.005828 | |
0.005784 | |
0.005801 | |
0.005743 | |
0.005820 | |
0.005912 | |
0.005933 | |
0.005952 | |
0.005938 | |
0.005921 | |
0.005936 | |
0.005953 | |
0.005935 | |
0.005941 | |
0.005925 | |
0.005892 | |
0.005871 | |
0.005705 | |
0.005885 | |
0.005859 | |
0.005800 | |
0.005808 | |
0.005802 | |
0.005813 | |
0.005782 | |
0.005581 | |
0.005588 | |
0.005599 | |
0.005594 | |
0.006022 | |
0.006027 | |
0.005523 | |
0.005647 | |
0.005661 | |
0.005649 | |
0.005635 | |
0.005662 | |
0.005706 | |
0.005704 | |
0.005704 | |
0.005732 | |
0.005724 | |
0.005928 | |
0.005878 | |
0.005878 | |
0.005930 | |
0.005795 | |
0.005809 | |
0.005796 | |
0.005805 | |
0.005730 | |
0.005854 | |
0.005787 | |
0.005844 | |
0.005727 | |
0.005666 | |
0.005623 | |
0.005728 | |
0.005751 | |
0.005833 | |
0.005777 | |
0.005788 | |
0.005760 | |
0.005766 | |
0.005796 | |
0.005750 | |
0.005818 | |
0.005887 | |
0.005795 | |
0.005778 | |
0.005589 | |
0.005675 | |
0.005625 | |
0.005620 | |
0.005948 | |
0.005901 | |
0.005750 | |
0.005702 | |
0.005576 | |
0.005561 | |
0.005609 | |
0.005549 | |
0.005499 | |
0.005564 | |
0.005601 | |
0.005561 | |
0.005550 | |
0.005515 | |
0.005437 | |
0.005476 | |
0.005584 | |
0.005627 | |
0.005667 | |
0.005646 | |
0.005669 | |
0.005721 | |
0.005757 | |
0.005710 | |
0.005726 | |
0.005744 | |
0.005764 | |
0.005834 | |
0.005872 | |
0.005796 | |
0.005827 | |
0.005859 | |
0.005774 | |
0.005562 | |
0.005563 | |
0.005578 | |
0.005661 | |
0.005684 | |
0.005654 | |
0.005650 | |
0.005586 | |
0.005513 | |
0.005453 | |
0.005506 | |
0.005491 | |
0.005527 | |
0.005615 | |
0.005749 | |
0.005601 | |
0.005688 | |
0.005721 | |
0.005694 | |
0.005609 | |
0.005719 | |
0.005762 | |
0.005849 | |
0.005828 | |
0.005934 | |
0.005897 | |
0.006095 | |
0.006048 | |
0.006118 | |
0.006106 | |
0.006101 | |
0.006202 | |
0.006245 | |
0.006400 | |
0.006242 | |
0.006230 | |
0.006166 | |
0.006222 | |
0.006248 | |
0.006093 | |
0.006196 | |
0.006349 | |
0.006361 | |
0.006478 | |
0.006418 | |
0.006403 | |
0.006491 | |
0.006583 | |
0.006524 | |
0.006426 | |
0.006553 | |
0.006531 | |
0.006624 | |
0.006714 | |
0.006681 | |
0.006504 | |
0.006427 | |
0.006414 | |
0.006492 | |
0.006399 | |
0.006507 | |
0.006702 | |
0.006576 | |
0.006711 | |
0.006596 | |
0.006433 | |
0.006392 | |
0.006415 | |
0.006330 | |
0.006428 | |
0.006371 | |
0.006507 | |
0.006540 | |
0.006500 | |
0.006276 | |
0.005618 | |
0.005732 | |
0.005798 | |
0.005786 | |
0.005931 | |
0.005635 | |
0.005554 | |
0.005769 | |
0.005717 | |
0.005682 | |
0.005881 | |
0.005810 | |
0.006012 | |
0.006260 | |
0.006389 | |
0.006441 | |
0.006452 | |
0.006467 | |
0.006452 | |
0.006515 | |
0.006594 | |
0.006544 | |
0.006540 | |
0.006678 | |
0.006812 | |
0.006878 | |
0.006824 | |
0.006840 | |
0.006913 | |
0.006778 | |
0.006654 | |
0.006766 | |
0.006635 | |
0.006684 | |
0.006664 | |
0.006762 | |
0.006850 | |
0.006818 | |
0.006914 | |
0.006962 | |
0.006820 | |
0.006841 | |
0.006921 | |
0.006921 | |
0.006971 | |
0.007040 | |
0.007195 | |
0.007181 | |
0.007121 | |
0.007278 | |
0.007255 | |
0.007270 | |
0.007218 | |
0.007215 | |
0.007345 | |
0.007374 | |
0.007464 | |
0.007602 | |
0.007599 | |
0.007676 | |
0.007657 | |
0.007662 | |
0.007767 | |
0.007649 | |
0.007586 | |
0.007453 | |
0.007411 | |
0.007383 | |
0.007388 | |
0.007231 | |
0.007177 | |
0.007166 | |
0.007145 | |
0.007178 | |
0.007161 | |
0.007137 | |
0.007224 | |
0.007132 | |
0.007146 | |
0.007322 | |
0.007206 | |
0.007233 | |
0.007152 | |
0.007129 | |
0.007121 | |
0.007231 | |
0.007396 | |
0.007380 | |
0.007277 | |
0.007181 | |
0.007065 | |
0.007086 | |
0.007146 | |
0.007015 | |
0.006971 | |
0.006912 | |
0.006942 | |
0.006847 | |
0.006882 | |
0.006984 | |
0.007077 | |
0.007119 | |
0.006967 | |
0.006984 | |
0.007006 | |
0.006960 | |
0.006972 | |
0.006848 | |
0.006761 | |
0.006770 | |
0.006744 | |
0.006727 | |
0.006663 | |
0.006676 | |
0.006743 | |
0.006721 | |
0.006847 | |
0.006784 | |
0.006909 | |
0.006915 | |
0.006883 | |
0.006875 | |
0.006917 | |
0.006991 | |
0.006956 | |
0.006887 | |
0.007058 | |
0.007055 | |
0.007056 | |
0.007010 | |
0.006923 | |
0.006844 | |
0.006776 | |
0.006841 | |
0.006787 | |
0.006675 | |
0.006674 | |
0.006674 | |
0.006608 | |
0.006625 | |
0.006697 | |
0.006693 | |
0.006680 | |
0.006680 | |
0.006688 | |
0.006803 | |
0.006831 | |
0.006892 | |
0.006794 | |
0.006856 | |
0.006842 | |
0.006783 | |
0.006783 | |
0.006913 | |
0.006893 | |
0.006896 | |
0.006873 | |
0.006905 | |
0.006946 | |
0.006873 | |
0.006825 | |
0.006844 | |
0.006845 | |
0.006862 | |
0.006859 | |
0.006786 | |
0.006860 | |
0.006854 | |
0.006839 | |
0.006853 | |
0.006836 | |
0.006785 | |
0.006869 | |
0.006816 | |
0.006643 | |
0.006695 | |
0.006627 | |
0.006709 | |
0.006668 | |
0.006619 | |
0.006738 | |
0.006759 | |
0.006871 | |
0.006937 | |
0.007000 | |
0.006904 | |
0.006905 | |
0.006897 | |
0.006928 | |
0.006887 | |
0.006938 | |
0.006990 | |
0.007014 | |
0.006987 | |
0.007014 | |
0.006999 | |
0.007023 | |
0.006927 | |
0.006843 | |
0.006745 | |
0.006716 | |
0.006677 | |
0.006710 | |
0.006653 | |
0.006695 | |
0.006761 | |
0.006645 | |
0.006651 | |
0.006753 | |
0.006787 | |
0.006897 | |
0.006757 | |
0.006832 | |
0.006786 | |
0.006600 | |
0.006659 | |
0.006779 | |
0.006986 | |
0.007113 | |
0.007103 | |
0.007138 | |
0.007116 | |
0.006995 | |
0.007211 | |
0.007127 | |
0.007034 | |
0.007034 | |
0.007053 | |
0.006933 | |
0.006962 | |
0.006968 | |
0.007040 | |
0.007013 | |
0.006925 | |
0.006939 | |
0.007091 | |
0.007145 | |
0.007429 | |
0.007369 | |
0.007373 | |
0.007361 | |
0.007357 |