Историја дневних износа MYR /BYR пошто петак, 9 април 2004.
Максимална је договор о
1 малезијски рингит = 5 574.7710 белоруска рубља
минималац на
1 малезијски рингит = 481.3282 белоруска рубља
Date | MYR/BYR |
---|---|
538.7411 | |
535.2979 | |
533.8650 | |
532.5598 | |
531.3823 | |
533.7618 | |
528.9932 | |
538.0516 | |
533.9406 | |
533.1900 | |
534.4095 | |
532.6412 | |
527.1350 | |
527.2627 | |
529.6710 | |
531.6528 | |
532.6937 | |
531.9593 | |
535.9644 | |
537.9609 | |
541.6528 | |
538.2044 | |
532.7524 | |
537.6323 | |
540.3421 | |
534.8932 | |
537.6775 | |
538.1626 | |
546.9443 | |
534.9524 | |
530.7368 | |
538.0628 | |
537.7899 | |
543.4824 | |
544.6146 | |
539.2582 | |
539.8259 | |
542.8408 | |
540.8746 | |
540.8963 | |
543.9068 | |
547.1480 | |
551.0198 | |
545.4337 | |
543.3704 | |
532.9920 | |
536.4410 | |
536.6635 | |
541.1088 | |
543.2990 | |
560.3106 | |
558.8344 | |
561.8985 | |
565.3510 | |
571.0930 | |
557.5589 | |
564.9400 | |
572.9435 | |
559.6182 | |
561.5872 | |
563.7696 | |
565.9765 | |
575.3632 | |
592.9645 | |
595.7800 | |
587.9538 | |
583.6118 | |
574.6416 | |
571.1822 | |
568.8680 | |
567.6991 | |
571.0954 | |
582.3542 | |
569.5801 | |
550.8486 | |
548.6395 | |
529.8090 | |
534.9338 | |
533.0026 | |
529.9913 | |
549.2058 | |
539.8204 | |
548.9024 | |
550.9592 | |
561.2371 | |
564.3207 | |
560.4550 | |
565.0397 | |
565.9947 | |
564.7605 | |
563.5443 | |
565.8736 | |
564.4480 | |
569.9475 | |
750.0440 | |
750.6127 | |
750.4363 | |
751.7808 | |
755.7180 | |
754.3332 | |
751.7432 | |
750.1291 | |
754.4353 | |
745.3195 | |
773.0624 | |
776.7296 | |
778.5652 | |
740.2112 | |
653.3117 | |
615.7208 | |
616.2739 | |
612.1646 | |
609.0475 | |
616.2929 | |
617.0744 | |
613.3107 | |
613.8120 | |
600.3646 | |
598.7055 | |
600.0711 | |
599.4581 | |
599.6026 | |
591.3864 | |
595.8117 | |
586.0450 | |
587.6243 | |
580.9203 | |
585.3209 | |
591.0228 | |
602.0319 | |
594.9590 | |
591.2084 | |
603.7372 | |
602.0767 | |
604.1176 | |
594.4214 | |
587.8041 | |
595.3719 | |
592.6164 | |
593.5174 | |
598.0010 | |
612.9206 | |
613.1629 | |
606.3182 | |
609.0885 | |
602.3087 | |
609.4567 | |
608.2161 | |
596.3174 | |
582.7111 | |
615.1491 | |
619.4961 | |
624.3691 | |
628.1520 | |
635.2561 | |
636.7685 | |
635.2208 | |
629.7912 | |
633.3591 | |
638.0464 | |
633.5785 | |
638.1581 | |
640.2651 | |
649.8722 | |
630.8388 | |
632.8665 | |
635.5227 | |
642.6910 | |
634.3739 | |
618.1220 | |
621.9688 | |
630.2572 | |
637.9963 | |
625.7633 | |
617.4778 | |
628.8610 | |
639.6456 | |
609.7814 | |
618.5224 | |
619.0908 | |
630.6036 | |
628.3610 | |
627.6432 | |
625.2388 | |
632.1702 | |
635.4385 | |
614.7598 | |
585.6007 | |
583.5740 | |
574.9900 | |
559.3689 | |
558.5633 | |
565.2355 | |
566.7427 | |
565.6755 | |
548.2779 | |
551.3684 | |
552.3072 | |
562.8948 | |
542.9698 | |
551.8839 | |
562.0796 | |
567.2200 | |
564.1268 | |
5 574.7710 | |
562.3212 | |
589.5317 | |
597.3549 | |
589.9788 | |
548.0309 | |
558.1042 | |
526.7087 | |
524.6399 | |
528.3424 | |
527.4758 | |
520.3296 | |
521.3067 | |
520.7209 | |
519.8741 | |
517.6634 | |
517.1916 | |
503.1187 | |
505.1583 | |
507.3652 | |
495.7677 | |
492.2231 | |
490.8151 | |
492.4381 | |
493.3016 | |
487.5075 | |
486.5304 | |
490.1661 | |
496.6187 | |
494.4048 | |
488.4647 | |
490.1216 | |
501.7321 | |
497.9226 | |
490.6618 | |
499.8281 | |
484.9027 | |
485.2163 | |
491.7186 | |
491.9462 | |
494.8022 | |
495.3301 | |
496.4536 | |
490.2240 | |
495.6000 | |
500.5943 | |
492.2194 | |
494.2887 | |
497.7638 | |
502.1566 | |
511.6504 | |
513.1255 | |
505.1079 | |
512.8479 | |
520.1276 | |
523.6316 | |
519.5313 | |
518.0885 | |
522.2562 | |
524.0672 | |
522.7875 | |
525.3167 | |
528.8551 | |
526.7944 | |
522.8617 | |
521.0116 | |
524.2871 | |
525.5889 | |
519.1857 | |
511.3687 | |
508.2933 | |
511.7820 | |
508.2045 | |
507.1761 | |
505.0611 | |
511.5154 | |
506.5914 | |
508.0891 | |
514.0938 | |
512.1574 | |
517.6336 | |
510.2568 | |
507.9916 | |
519.7281 | |
506.5720 | |
505.4550 | |
497.9155 | |
494.4016 | |
502.4555 | |
491.5640 | |
489.5293 | |
489.8834 | |
488.5449 | |
503.0110 | |
488.9143 | |
504.2107 | |
505.7219 | |
505.2542 | |
508.6308 | |
508.0158 | |
504.6842 | |
505.5791 | |
508.7991 | |
506.5063 | |
507.7230 | |
504.2406 | |
505.4725 | |
508.5969 | |
499.5307 | |
500.0052 | |
497.7095 | |
519.3300 | |
504.2378 | |
502.9554 | |
507.8845 | |
519.9546 | |
513.1100 | |
5 019.8741 | |
5 010.1265 | |
4 881.7253 | |
4 894.3907 | |
4 909.3272 | |
4 918.6010 | |
4 927.2783 | |
4 891.7676 | |
4 707.1678 | |
4 653.1685 | |
4 462.9453 | |
4 470.3834 | |
4 476.0977 | |
4 476.9989 | |
4 462.8915 | |
4 437.6856 | |
4 430.0380 | |
4 378.1392 | |
4 354.6378 | |
4 391.3855 | |
4 398.0474 | |
4 400.8590 | |
4 393.5807 | |
4 466.4504 | |
4 519.9715 | |
4 540.1366 | |
4 549.1836 | |
4 637.0114 | |
4 664.4613 | |
4 655.9446 | |
4 632.8668 | |
4 674.9348 | |
4 596.6937 | |
4 680.9675 | |
4 692.6242 | |
4 695.2996 | |
4 650.5208 | |
4 745.1985 | |
4 731.9700 | |
4 708.3236 | |
4 642.1712 | |
4 678.0132 | |
4 695.9937 | |
4 726.0361 | |
4 732.2721 | |
4 700.5602 | |
4 718.8150 | |
4 672.2138 | |
4 689.8530 | |
4 652.5642 | |
4 697.2834 | |
4 691.4362 | |
4 738.5245 | |
4 752.7038 | |
4 773.9276 | |
4 726.8398 | |
4 644.4013 | |
4 695.8946 | |
4 743.0729 | |
4 765.6401 | |
4 785.4345 | |
4 835.1744 | |
4 896.7188 | |
4 787.8044 | |
4 801.6584 | |
4 815.5929 | |
4 788.3199 | |
4 811.0085 | |
4 836.9624 | |
4 899.8480 | |
4 911.7537 | |
4 884.6711 | |
4 981.0712 | |
4 970.8269 | |
4 952.7798 | |
4 951.6768 | |
5 043.4545 | |
5 034.3344 | |
5 020.0321 | |
4 878.9236 | |
4 877.6755 | |
4 862.9868 | |
4 865.3212 | |
4 822.4064 | |
4 790.4076 | |
4 788.1684 | |
4 850.8487 | |
4 937.6939 | |
5 027.7235 | |
5 112.3412 | |
5 113.9156 | |
5 163.8894 | |
5 017.4194 | |
4 998.7429 | |
5 037.7939 | |
5 165.9582 | |
5 111.3182 | |
5 144.5269 | |
5 299.7062 | |
5 130.3232 | |
5 113.9653 | |
4 902.3086 | |
4 453.7249 | |
4 252.9019 | |
4 337.1143 | |
4 271.7928 | |
4 268.1019 | |
4 236.4353 | |
4 286.2156 | |
4 273.4040 | |
4 169.6754 | |
4 073.6736 | |
4 008.5539 | |
4 069.3226 | |
4 072.3971 | |
4 046.3189 | |
4 139.7249 | |
4 064.0032 | |
4 000.4018 | |
4 108.8920 | |
4 137.3212 | |
4 091.8179 | |
4 177.8362 | |
3 959.0773 | |
3 923.4742 | |
4 010.2941 | |
3 971.9454 | |
3 959.4292 | |
3 984.9892 | |
4 016.8141 | |
4 023.6439 | |
4 058.1256 | |
4 107.9742 | |
4 072.1528 | |
4 119.5649 | |
4 035.0402 | |
3 981.1975 | |
3 945.2540 | |
3 974.7337 | |
3 969.1698 | |
4 022.4451 | |
3 927.1459 | |
3 888.8406 | |
4 007.4192 | |
3 950.0004 | |
4 011.7140 | |
4 081.2745 | |
4 037.9499 | |
4 112.5487 | |
4 085.7299 | |
4 228.7655 | |
4 329.4431 | |
4 295.7416 | |
4 179.0177 | |
4 221.4909 | |
3 956.4994 | |
3 107.2708 | |
3 138.2114 | |
3 187.6013 | |
3 176.7386 | |
3 109.8610 | |
3 172.4409 | |
3 237.7616 | |
3 226.2016 | |
3 224.1701 | |
3 233.6786 | |
3 267.5028 | |
3 266.5986 | |
3 274.9389 | |
3 281.8235 | |
3 242.1183 | |
3 253.2732 | |
3 259.2093 | |
3 300.3756 | |
3 309.6077 | |
3 289.8740 | |
3 289.9093 | |
3 232.6477 | |
3 224.9258 | |
3 238.0584 | |
3 237.2054 | |
3 223.5262 | |
3 205.7595 | |
3 185.6979 | |
3 164.7978 | |
3 160.0691 | |
3 166.4909 | |
3 135.6102 | |
3 136.5459 | |
3 127.2927 | |
3 097.2129 | |
3 070.2834 | |
3 058.1684 | |
3 069.2203 | |
3 061.4477 | |
3 029.6898 | |
3 025.6709 | |
2 988.2798 | |
2 998.3669 | |
2 989.3573 | |
2 979.4670 | |
2 973.4772 | |
2 945.5832 | |
2 901.5604 | |
2 890.4836 | |
2 876.6905 | |
2 894.2427 | |
2 924.9707 | |
2 917.4354 | |
2 902.2250 | |
2 887.7282 | |
2 914.7753 | |
2 926.7767 | |
2 912.5229 | |
2 898.0630 | |
2 913.3988 | |
2 906.2945 | |
2 909.9786 | |
2 933.6052 | |
2 902.3390 | |
2 881.8841 | |
2 864.0226 | |
2 800.1631 | |
2 829.8132 | |
2 752.7800 | |
2 742.1162 | |
2 752.8841 | |
2 701.9127 | |
2 718.1125 | |
2 737.3998 | |
2 743.9422 | |
2 754.7119 | |
2 784.4127 | |
2 774.3461 | |
2 761.1908 | |
2 772.7850 | |
2 716.6665 | |
2 783.1981 | |
2 784.8514 | |
2 804.4321 | |
2 873.3708 | |
2 878.1801 | |
2 896.0947 | |
2 897.9378 | |
2 851.1121 | |
2 836.1655 | |
2 837.4340 | |
2 836.3814 | |
2 804.7549 | |
2 781.8547 | |
2 757.1678 | |
2 774.6169 | |
2 783.3703 | |
2 777.9576 | |
2 787.8162 | |
2 796.1566 | |
2 802.3734 | |
2 842.4965 | |
2 859.4143 | |
2 877.5167 | |
2 839.7522 | |
2 801.1149 | |
2 804.7069 | |
2 802.7839 | |
2 816.7345 | |
2 815.1190 | |
2 798.8400 | |
2 791.9453 | |
2 799.8048 | |
2 801.9436 | |
2 793.5138 | |
2 802.2764 | |
2 796.5823 | |
2 795.3909 | |
2 790.2597 | |
2 762.8980 | |
2 770.1031 | |
2 719.0133 | |
2 706.9337 | |
2 688.6356 | |
2 663.7895 | |
2 671.4502 | |
2 678.9714 | |
2 637.2750 | |
2 635.1824 | |
2 653.1167 | |
2 640.6432 | |
2 638.4070 | |
2 603.8376 | |
2 619.0087 | |
2 604.3892 | |
2 628.5723 | |
2 620.6753 | |
2 619.8113 | |
2 636.8485 | |
2 657.0359 | |
2 660.8553 | |
2 614.3870 | |
2 622.7287 | |
2 639.9137 | |
2 632.4019 | |
2 611.2458 | |
2 629.3217 | |
2 701.7999 | |
2 711.1549 | |
2 669.7664 | |
2 741.1140 | |
2 738.6230 | |
2 774.7024 | |
2 735.1682 | |
2 714.8569 | |
2 686.4032 | |
2 674.6014 | |
2 639.3519 | |
2 677.7451 | |
2 664.5721 | |
2 699.8773 | |
2 740.6653 | |
2 726.1205 | |
2 750.7508 | |
1 883.3641 | |
1 890.4897 | |
1 871.4400 | |
1 402.3469 | |
1 417.4687 | |
1 408.1461 | |
1 362.4794 | |
1 350.1311 | |
1 353.7859 | |
1 371.8990 | |
1 376.9972 | |
1 359.4235 | |
1 362.0336 | |
1 355.6604 | |
1 329.9824 | |
1 363.3042 | |
1 346.4895 | |
1 336.7653 | |
1 334.7693 | |
1 328.8433 | |
1 314.5756 | |
1 318.5030 | |
1 321.0779 | |
1 334.3632 | |
1 327.5413 | |
1 013.2332 | |
1 004.5279 | |
1 017.5774 | |
1 021.4399 | |
1 015.7360 | |
1 013.0631 | |
1 009.2898 | |
1 006.3604 | |
1 004.0741 | |
995.7743 | |
996.3742 | |
995.9643 | |
991.8039 | |
995.5003 | |
988.3672 | |
992.5273 | |
985.7078 | |
986.2282 | |
985.3737 | |
979.8907 | |
979.6128 | |
970.8727 | |
954.8044 | |
960.0945 | |
960.8038 | |
960.2385 | |
974.5275 | |
965.9965 | |
976.4802 | |
973.4156 | |
970.5044 | |
974.7833 | |
965.1070 | |
974.1044 | |
976.5593 | |
976.7971 | |
975.1433 | |
967.2378 | |
959.8976 | |
960.1281 | |
942.2400 | |
946.3454 | |
941.5857 | |
932.2997 | |
927.7918 | |
940.6734 | |
938.7971 | |
935.8913 | |
946.1813 | |
928.6935 | |
904.9461 | |
920.0237 | |
903.2691 | |
928.7374 | |
941.5032 | |
926.5037 | |
938.9823 | |
927.1236 | |
926.4011 | |
923.2118 | |
909.7934 | |
895.9654 | |
892.4505 | |
877.9530 | |
867.1614 | |
859.2763 | |
846.4010 | |
842.7991 | |
848.4627 | |
845.3188 | |
850.4885 | |
854.0500 | |
842.3243 | |
830.3910 | |
838.9904 | |
833.9759 | |
829.2597 | |
819.9873 | |
809.8666 | |
808.5434 | |
804.6440 | |
799.2502 | |
803.3102 | |
808.1509 | |
806.7219 | |
798.6781 | |
794.3933 | |
795.7293 | |
794.8747 | |
804.7517 | |
805.9687 | |
807.5074 | |
804.2344 | |
807.8120 | |
805.9190 | |
799.9381 | |
799.2141 | |
800.8095 | |
803.7316 | |
801.0370 | |
803.2930 | |
802.5935 | |
796.0400 | |
801.1961 | |
787.8837 | |
781.2185 | |
792.5713 | |
795.5023 | |
787.7136 | |
780.3867 | |
777.3433 | |
789.8365 | |
769.5594 | |
767.1673 | |
779.6846 | |
774.4488 | |
766.6821 | |
776.2170 | |
775.3803 | |
775.8206 | |
771.1395 | |
742.8532 | |
747.7198 | |
741.2320 | |
621.3666 | |
634.0101 | |
632.7306 | |
615.9886 | |
599.0675 | |
591.7153 | |
588.5044 | |
587.3570 | |
595.9590 | |
602.2384 | |
589.4495 | |
599.1958 | |
604.4342 | |
604.7394 | |
612.6798 | |
610.1516 | |
612.8244 | |
617.4394 | |
620.7414 | |
625.3127 | |
634.0974 | |
636.8828 | |
647.2443 | |
647.9134 | |
655.0570 | |
657.2313 | |
651.5614 | |
651.5078 | |
652.2680 | |
650.1517 | |
653.4894 | |
663.8736 | |
662.5228 | |
660.3393 | |
666.4801 | |
677.8178 | |
679.6048 | |
681.5240 | |
678.3570 | |
673.9373 | |
672.1048 | |
671.3710 | |
673.9340 | |
671.7379 | |
670.6051 | |
667.2831 | |
666.9103 | |
663.1946 | |
665.4045 | |
663.7609 | |
654.1764 | |
661.5275 | |
655.1493 | |
650.2574 | |
644.6736 | |
644.6285 | |
648.8526 | |
641.0517 | |
640.9761 | |
636.5778 | |
644.0318 | |
641.4454 | |
643.7293 | |
636.8405 | |
637.8620 | |
635.1641 | |
632.7214 | |
626.9430 | |
615.5239 | |
607.4275 | |
613.2173 | |
616.8037 | |
614.7269 | |
617.4826 | |
618.5333 | |
619.6546 | |
629.4465 | |
623.8297 | |
624.0621 | |
624.3991 | |
618.2112 | |
626.5068 | |
618.4133 | |
631.4385 | |
632.7677 | |
632.6269 | |
631.1836 | |
628.1060 | |
626.8471 | |
627.0114 | |
623.7728 | |
621.7459 | |
619.8077 | |
621.2587 | |
612.5087 | |
613.1264 | |
610.1729 | |
613.3971 | |
614.5071 | |
614.0150 | |
612.6645 | |
612.4889 | |
612.5217 | |
610.5624 | |
610.4123 | |
606.5193 | |
606.1215 | |
602.5735 | |
602.2559 | |
596.9131 | |
588.8546 | |
586.7136 | |
589.3218 | |
585.6815 | |
588.4535 | |
582.9401 | |
581.7887 | |
579.9875 | |
581.6410 | |
583.3356 | |
583.0367 | |
585.5482 | |
585.8563 | |
583.5740 | |
584.9510 | |
583.4418 | |
586.6264 | |
586.8392 | |
580.9273 | |
582.3293 | |
590.6946 | |
586.6985 | |
582.3233 | |
585.9820 | |
584.8096 | |
588.0856 | |
591.2948 | |
592.0494 | |
594.2858 | |
599.1683 | |
592.9969 | |
589.6804 | |
586.3982 | |
586.8165 | |
584.5290 | |
582.6124 | |
581.5906 | |
578.9047 | |
580.9857 | |
579.8111 | |
578.6498 | |
577.9422 | |
575.8348 | |
572.6218 | |
574.2525 | |
575.6271 | |
574.3137 | |
570.0705 | |
569.7100 | |
570.1953 | |
568.4672 | |
568.7545 | |
569.0446 | |
568.8856 | |
569.7115 | |
570.3826 | |
570.8235 | |
569.8936 | |
570.6047 | |
571.8931 | |
573.9928 | |
571.0366 | |
570.9989 | |
571.6090 | |
573.0490 | |
571.4654 | |
569.1368 | |
573.5218 | |
573.4242 | |
573.3679 | |
572.6376 | |
567.2155 | |
566.5017 | |
566.2230 | |
564.1742 | |
566.8153 | |
566.1039 | |
566.0338 | |
566.6946 | |
565.1888 | |
566.9837 | |
567.1494 | |
566.8736 | |
566.0193 | |
567.3877 | |
567.6232 | |
567.9677 | |
567.5265 | |
567.3445 | |
567.1708 | |
569.1742 | |
568.4805 | |
570.4880 | |
570.8993 | |
571.8588 | |
573.0835 | |
572.8024 | |
572.4391 | |
572.3655 | |
573.4298 | |
572.7558 | |
573.1854 | |
573.2373 | |
574.2910 | |
574.6878 | |
573.6371 | |
573.2367 | |
574.1582 | |
572.3209 | |
572.7480 | |
571.2912 | |
572.5695 | |
572.5549 | |
570.6451 | |
569.9132 | |
571.4525 | |
570.7753 | |
569.9816 | |
569.1666 | |
568.7102 | |
569.4502 | |
569.9386 | |
568.6221 | |
568.6001 | |
559.1995 | |
569.3666 | |
568.2443 | |
567.8296 | |
567.8464 | |
568.1107 | |
567.2818 | |
567.6842 | |
567.2720 | |
568.6269 | |
567.9623 | |
567.1078 | |
567.0100 | |
567.3907 |